Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,894.55 | 0.21 ↑ % | 6.93 ↑ % | 6.23 ↑ % | 1,457.74 Billion Dollars | 75.18 Billion Dollars | 62,600.38 |
| 2 | Ethereum (ETH) | 2,134.60 | 0.30 ↑ % | 8.06 ↑ % | 3.54 ↑ % | 257.63 Billion Dollars | 33.50 Billion Dollars | 1,833.15 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.95 Billion Dollars | 130.93 Billion Dollars | 0.8590 |
| 4 | BNB (BNB) | 658.37 | 0.05 ↑ % | 4.07 ↑ % | 4.37 ↑ % | 89.77 Billion Dollars | 2.18 Billion Dollars | 565.39 |
| 5 | XRP (XRP) | 1.4268 | -0.19 ↓ % | 4.92 ↑ % | -0.88 ↓ % | 87.16 Billion Dollars | 4.42 Billion Dollars | 1.2253 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.01 Billion Dollars | 18.49 Billion Dollars | 0.8588 |
| 7 | Solana (SOL) | 90.83 | -0.21 ↓ % | 4.01 ↑ % | 2.18 ↑ % | 51.75 Billion Dollars | 6.79 Billion Dollars | 78.00 |
| 8 | TRON (TRX) | 0.2875437818 | 0.01 ↑ % | 3.00 ↑ % | 0.62 ↑ % | 27.24 Billion Dollars | 684.28 Million Dollars | 0.2469368489 |
| 9 | Dogecoin (DOGE) | 0.0980512398 | -0.68 ↓ % | 9.14 ↑ % | -2.77 ↓ % | 15.03 Billion Dollars | 2.60 Billion Dollars | 0.0842044437 |
| 10 | Cardano (ADA) | 0.2745069804 | -0.33 ↓ % | 4.67 ↑ % | -7.56 ↓ % | 9.90 Billion Dollars | 999.72 Million Dollars | 0.2357411046 |
| 11 | Bitcoin Cash (BCH) | 461.74 | -0.56 ↓ % | 4.13 ↑ % | -6.71 ↓ % | 9.24 Billion Dollars | 489.55 Million Dollars | 396.54 |
| 12 | UNUS SED LEO (LEO) | 9.069 | 0.04 ↑ % | -1.58 ↓ % | 3.40 ↑ % | 8.35 Billion Dollars | 1.78 Million Dollars | 7.788 |
| 13 | Hyperliquid (HYPE) | 31.92 | -0.76 ↓ % | 1.95 ↑ % | 12.48 ↑ % | 8.23 Billion Dollars | 312.98 Million Dollars | 27.41 |
| 14 | Chainlink (LINK) | 9.349 | -0.02 ↓ % | 6.10 ↑ % | 1.00 ↑ % | 6.62 Billion Dollars | 970.10 Million Dollars | 8.028 |
| 15 | Monero (XMR) | 358.31 | 0.57 ↑ % | 4.89 ↑ % | 3.18 ↑ % | 6.61 Billion Dollars | 111.00 Million Dollars | 307.71 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 165.30 Million Dollars | 0.8584 |
| 17 | Canton (CC) | 0.1554903042 | -0.09 ↓ % | -1.30 ↓ % | -7.75 ↓ % | 5.90 Billion Dollars | 28.99 Million Dollars | 0.1335319634 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 143.41 Million Dollars | 0.8587 |
| 19 | Stellar (XLM) | 0.1591020797 | -0.22 ↓ % | 4.97 ↑ % | -2.86 ↓ % | 5.25 Billion Dollars | 165.67 Million Dollars | 0.1366336840 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.68 Billion Dollars | 0.8583 |
| 21 | Litecoin (LTC) | 56.91 | 0.31 ↑ % | 3.85 ↑ % | 0.25 ↑ % | 4.38 Billion Dollars | 429.81 Million Dollars | 48.87 |
| 22 | Hedera (HBAR) | 0.1007577666 | -0.27 ↓ % | 3.73 ↑ % | -1.18 ↓ % | 4.36 Billion Dollars | 139.27 Million Dollars | 0.0865287548 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 210.23 Million Dollars | 0.8585 |
| 24 | Avalanche (AVAX) | 9.482 | -0.02 ↓ % | 3.27 ↑ % | -0.55 ↓ % | 4.09 Billion Dollars | 485.06 Million Dollars | 8.143 |
| 25 | Zcash (ZEC) | 239.59 | -1.29 ↓ % | 8.20 ↑ % | -3.16 ↓ % | 3.97 Billion Dollars | 392.48 Million Dollars | 205.75 |
| 26 | Sui (SUI) | 0.9506 | -0.59 ↓ % | 4.73 ↑ % | -2.24 ↓ % | 3.71 Billion Dollars | 706.99 Million Dollars | 0.8163 |
| 27 | Shiba Inu (SHIB) | 0.0000056674 | -0.61 ↓ % | 3.68 ↑ % | -9.28 ↓ % | 3.34 Billion Dollars | 169.37 Million Dollars | 0.0000048670 |
| 28 | Toncoin (TON) | 1.3184 | 1.01 ↑ % | 5.13 ↑ % | 3.82 ↑ % | 3.23 Billion Dollars | 97.99 Million Dollars | 1.1322 |
| 29 | Cronos (CRO) | 0.0774238892 | -0.09 ↓ % | 2.77 ↑ % | -1.77 ↓ % | 3.18 Billion Dollars | 11.78 Million Dollars | 0.0664900875 |
| 30 | World Liberty Financial (WLFI) | 0.1065281908 | -0.12 ↓ % | 1.85 ↑ % | -8.90 ↓ % | 2.95 Billion Dollars | 135.90 Million Dollars | 0.0914842797 |
| 31 | Tether Gold (XAUt) | 5,139.15 | 0.15 ↑ % | 0.38 ↑ % | -0.55 ↓ % | 2.90 Billion Dollars | 626.03 Million Dollars | 4,413.40 |
| 32 | Polkadot (DOT) | 1.5337 | -0.17 ↓ % | 0.36 ↑ % | -6.90 ↓ % | 2.56 Billion Dollars | 212.19 Million Dollars | 1.3171 |
| 33 | PAX Gold (PAXG) | 5,187.68 | 0.17 ↑ % | 0.41 ↑ % | -0.28 ↓ % | 2.56 Billion Dollars | 656.41 Million Dollars | 4,455.08 |
| 34 | Uniswap (UNI) | 3.992 | 0.47 ↑ % | 2.19 ↑ % | -1.12 ↓ % | 2.53 Billion Dollars | 333.76 Million Dollars | 3.428 |
| 35 | Mantle (MNT) | 0.6920 | -0.14 ↓ % | 0.56 ↑ % | 11.28 ↑ % | 2.27 Billion Dollars | 51.09 Million Dollars | 0.5943 |
| 36 | Bittensor (TAO) | 186.14 | -0.23 ↓ % | 2.06 ↑ % | 2.29 ↑ % | 2.00 Billion Dollars | 177.70 Million Dollars | 159.85 |
| 37 | Aave (AAVE) | 116.22 | 0.28 ↑ % | 4.99 ↑ % | -3.18 ↓ % | 1.79 Billion Dollars | 497.03 Million Dollars | 99.81 |
| 38 | Aster (ASTER) | 0.7175 | -0.42 ↓ % | 2.77 ↑ % | 1.67 ↑ % | 1.78 Billion Dollars | 104.24 Million Dollars | 0.6162 |
| 39 | Sky (SKY) | 0.0767683810 | 0.31 ↑ % | 7.57 ↑ % | 10.78 ↑ % | 1.77 Billion Dollars | 30.76 Million Dollars | 0.0659271502 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 63.66 Million Dollars | 0.8587 |
| 41 | Pi (PI) | 0.1809050750 | -0.56 ↓ % | 6.45 ↑ % | 7.73 ↑ % | 1.73 Billion Dollars | 23.44 Million Dollars | 0.1553576603 |
| 42 | MemeCore (M) | 1.3536 | -0.73 ↓ % | -5.87 ↓ % | 1.73 ↑ % | 1.73 Billion Dollars | 9.73 Million Dollars | 1.1625 |
| 43 | NEAR Protocol (NEAR) | 1.2756 | -2.20 ↓ % | -6.75 ↓ % | 9.25 ↑ % | 1.64 Billion Dollars | 367.16 Million Dollars | 1.0954 |
| 44 | OKB (OKB) | 77.77 | 0.24 ↑ % | 2.58 ↑ % | 0.25 ↑ % | 1.63 Billion Dollars | 29.08 Million Dollars | 66.79 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 211.77 Million Dollars | 0.8587 |
| 46 | Bitget Token (BGB) | 2.186 | 0.12 ↑ % | 3.26 ↑ % | -3.22 ↓ % | 1.53 Billion Dollars | 17.36 Million Dollars | 1.8771 |
| 47 | Pepe (PEPE) | 0.0000036180 | -0.80 ↓ % | 4.53 ↑ % | -12.41 ↓ % | 1.50 Billion Dollars | 552.16 Million Dollars | 0.0000031071 |
| 48 | Internet Computer (ICP) | 2.520 | 0.51 ↑ % | 1.19 ↑ % | 3.51 ↑ % | 1.38 Billion Dollars | 102.14 Million Dollars | 2.164 |
| 49 | Ethereum Classic (ETC) | 8.838 | 0.04 ↑ % | 3.88 ↑ % | -3.70 ↓ % | 1.38 Billion Dollars | 85.35 Million Dollars | 7.590 |
| 50 | Ondo (ONDO) | 0.2683059591 | -0.32 ↓ % | 4.72 ↑ % | -2.55 ↓ % | 1.31 Billion Dollars | 74.82 Million Dollars | 0.2304157916 |
| 51 | Worldcoin (WLD) | 0.4178542757 | -0.29 ↓ % | 6.62 ↑ % | 1.22 ↑ % | 1.21 Billion Dollars | 167.43 Million Dollars | 0.3588448949 |
| 52 | POL (prev. MATIC) (POL) | 0.1037706239 | 0.05 ↑ % | 2.79 ↑ % | -8.42 ↓ % | 1.10 Billion Dollars | 88.21 Million Dollars | 0.0891161364 |
| 53 | KuCoin Token (KCS) | 8.061 | 0.29 ↑ % | 4.29 ↑ % | -7.72 ↓ % | 1.07 Billion Dollars | 2.61 Million Dollars | 6.922 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 158.47 Million Dollars | 0.8587 |
| 55 | Midnight (NIGHT) | 0.0615696375 | -1.25 ↓ % | 2.52 ↑ % | 3.01 ↑ % | 1.02 Billion Dollars | 13.77 Million Dollars | 0.0528747733 |
| 56 | Ethena (ENA) | 0.1165105349 | -0.81 ↓ % | 4.37 ↑ % | 6.99 ↑ % | 989.43 Million Dollars | 163.48 Million Dollars | 0.1000569172 |
| 57 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 973.49 Million Dollars | 4.67 Million Dollars | 0.8590 |
| 58 | Cosmos (ATOM) | 1.8772 | -0.02 ↓ % | 3.20 ↑ % | -4.57 ↓ % | 931.12 Million Dollars | 63.58 Million Dollars | 1.6121 |
| 59 | Kaspa (KAS) | 0.0309876101 | 0.64 ↑ % | 1.23 ↑ % | -0.32 ↓ % | 844.56 Million Dollars | 26.44 Million Dollars | 0.0266115398 |
| 60 | GateToken (GT) | 7.239 | -0.43 ↓ % | 4.79 ↑ % | 1.56 ↑ % | 833.80 Million Dollars | 4.51 Million Dollars | 6.217 |
| 61 | Flare (FLR) | 0.0093572211 | -0.26 ↓ % | 1.03 ↑ % | -4.25 ↓ % | 795.96 Million Dollars | 3.78 Million Dollars | 0.0080357943 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.416 | -0.43 ↓ % | 0.99 ↑ % | -2.84 ↓ % | 794.24 Million Dollars | 131.18 Million Dollars | 2.934 |
| 63 | Algorand (ALGO) | 0.0886220113 | -0.18 ↓ % | 3.03 ↑ % | -2.67 ↓ % | 787.57 Million Dollars | 37.52 Million Dollars | 0.0761068108 |
| 64 | Quant (QNT) | 65.18 | 0.04 ↑ % | 3.80 ↑ % | 0.85 ↑ % | 786.85 Million Dollars | 12.93 Million Dollars | 55.97 |
| 65 | Aptos (APT) | 1.0063 | 0.05 ↑ % | -0.09 ↓ % | 2.17 ↑ % | 785.59 Million Dollars | 121.04 Million Dollars | 0.8642 |
| 66 | Filecoin (FIL) | 1.0197 | -0.28 ↓ % | 2.05 ↑ % | -1.74 ↓ % | 773.22 Million Dollars | 114.96 Million Dollars | 0.8757 |
| 67 | Morpho (MORPHO) | 1.8635 | -0.35 ↓ % | -5.47 ↓ % | 0.99 ↑ % | 747.61 Million Dollars | 28.70 Million Dollars | 1.6003 |
| 68 | Render (RENDER) | 1.4011 | -0.39 ↓ % | 4.11 ↑ % | -5.48 ↓ % | 726.80 Million Dollars | 58.16 Million Dollars | 1.2032 |
| 69 | Pump.fun (PUMP) | 0.0020336213 | -0.83 ↓ % | 6.01 ↑ % | 6.37 ↑ % | 719.90 Million Dollars | 140.32 Million Dollars | 0.0017464333 |
| 70 | XDC Network (XDC) | 0.0355808362 | -0.11 ↓ % | -0.97 ↓ % | 3.46 ↑ % | 709.33 Million Dollars | 25.71 Million Dollars | 0.0305561105 |
| 71 | Jupiter (JUP) | 0.1908980963 | 0.17 ↑ % | 6.44 ↑ % | 17.50 ↑ % | 667.64 Million Dollars | 44.46 Million Dollars | 0.1639394671 |
| 72 | VeChain (VET) | 0.0074389541 | -0.27 ↓ % | 4.76 ↑ % | -4.54 ↓ % | 639.64 Million Dollars | 30.75 Million Dollars | 0.0063884250 |
| 73 | Arbitrum (ARB) | 0.1038711479 | -0.91 ↓ % | 0.73 ↑ % | 4.99 ↑ % | 616.90 Million Dollars | 102.15 Million Dollars | 0.0892024644 |
| 74 | LayerZero (ZRO) | 1.9281 | -0.77 ↓ % | 4.30 ↑ % | 26.25 ↑ % | 584.59 Million Dollars | 90.84 Million Dollars | 1.6558 |
| 75 | Stable (STABLE) | 0.0283628990 | 1.01 ↑ % | -2.82 ↓ % | -11.82 ↓ % | 583.68 Million Dollars | 1.28 Billion Dollars | 0.0243574904 |
| 76 | Nexo (NEXO) | 0.8974 | -0.06 ↓ % | 4.44 ↑ % | 2.90 ↑ % | 579.87 Million Dollars | 10.92 Million Dollars | 0.7707 |
| 77 | Bonk (BONK) | 0.0000062206 | -0.37 ↓ % | 4.14 ↑ % | -4.03 ↓ % | 547.38 Million Dollars | 79.47 Million Dollars | 0.0000053422 |
| 78 | Decred (DCR) | 31.63 | 0.39 ↑ % | 8.83 ↑ % | 9.20 ↑ % | 547.33 Million Dollars | 6.27 Million Dollars | 27.16 |
| 79 | TrueUSD (TUSD) | 1.0009 | 0.02 ↑ % | 0.10 ↑ % | 0.14 ↑ % | 494.97 Million Dollars | 21.97 Million Dollars | 0.8596 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7515 | -0.04 ↓ % | 0.37 ↑ % | 9.12 ↑ % | 493.22 Million Dollars | 132.06 Million Dollars | 0.6454 |
| 81 | Stacks (STX) | 0.2672685782 | -0.53 ↓ % | 4.35 ↑ % | 0.90 ↑ % | 484.99 Million Dollars | 18.62 Million Dollars | 0.2295249096 |
| 82 | Sei (SEI) | 0.0692780064 | -0.70 ↓ % | 2.24 ↑ % | -3.37 ↓ % | 466.47 Million Dollars | 60.94 Million Dollars | 0.0594945664 |
| 83 | PancakeSwap (CAKE) | 1.4044 | -0.03 ↓ % | 4.55 ↑ % | 5.66 ↑ % | 463.97 Million Dollars | 49.50 Million Dollars | 1.2061 |
| 84 | EURC (EURC) | 1.1634 | 0.02 ↑ % | 0.28 ↑ % | -1.52 ↓ % | 461.82 Million Dollars | 56.50 Million Dollars | 0.9991 |
| 85 | Pudgy Penguins (PENGU) | 0.0071833114 | -0.40 ↓ % | 2.97 ↑ % | -1.25 ↓ % | 451.55 Million Dollars | 163.26 Million Dollars | 0.0061688842 |
| 86 | Dash (DASH) | 35.15 | 0.45 ↑ % | 1.48 ↑ % | -0.14 ↓ % | 443.44 Million Dollars | 92.66 Million Dollars | 30.19 |
| 87 | Tezos (XTZ) | 0.3844775169 | -1.16 ↓ % | 2.28 ↑ % | -3.31 ↓ % | 414.21 Million Dollars | 17.35 Million Dollars | 0.3301816020 |
| 88 | JUST (JST) | 0.0464629157 | 0.94 ↑ % | -3.99 ↓ % | 2.79 ↑ % | 409.58 Million Dollars | 36.47 Million Dollars | 0.0399014228 |
| 89 | ether.fi (ETHFI) | 0.5426 | 0.16 ↑ % | 4.37 ↑ % | 3.65 ↑ % | 403.70 Million Dollars | 40.27 Million Dollars | 0.4659361792 |
| 90 | Kite (KITE) | 0.2181617911 | -2.07 ↓ % | -7.44 ↓ % | -23.38 ↓ % | 392.69 Million Dollars | 116.70 Million Dollars | 0.1873529830 |
| 91 | Chiliz (CHZ) | 0.0376790508 | 0.30 ↑ % | 1.29 ↑ % | 7.67 ↑ % | 388.50 Million Dollars | 74.44 Million Dollars | 0.0323580152 |
| 92 | pippin (PIPPIN) | 0.3759814224 | 3.04 ↑ % | 4.62 ↑ % | -49.25 ↓ % | 375.98 Million Dollars | 59.48 Million Dollars | 0.3228853259 |
| 93 | Curve DAO Token (CRV) | 0.2545498649 | -0.32 ↓ % | 1.02 ↑ % | 0.11 ↑ % | 374.31 Million Dollars | 76.83 Million Dollars | 0.2186023329 |
| 94 | First Digital USD (FDUSD) | 1.0009 | 0.04 ↑ % | 0.15 ↑ % | 0.04 ↑ % | 369.45 Million Dollars | 773.71 Million Dollars | 0.8596 |
| 95 | River (RIVER) | 18.72 | 4.04 ↑ % | 4.45 ↑ % | 100.53 ↑ % | 366.84 Million Dollars | 48.32 Million Dollars | 16.07 |
| 96 | Gnosis (GNO) | 135.51 | -0.26 ↓ % | 4.55 ↑ % | 4.21 ↑ % | 357.66 Million Dollars | 3.51 Million Dollars | 116.38 |
| 97 | 0.1544105759 | -0.36 ↓ % | 3.82 ↑ % | -7.89 ↓ % | 349.10 Million Dollars | 126.37 Million Dollars | 0.1326047144 | |
| 98 | Kaia (KAIA) | 0.0555557822 | 1.03 ↑ % | 3.20 ↑ % | -3.93 ↓ % | 347.73 Million Dollars | 13.75 Million Dollars | 0.0477101946 |
| 99 | Lighter (LIT) | 1.3468 | -1.77 ↓ % | 3.71 ↑ % | -8.87 ↓ % | 336.71 Million Dollars | 45.53 Million Dollars | 1.1566 |
| 100 | Aerodrome Finance (AERO) | 0.3637181680 | -0.60 ↓ % | 5.25 ↑ % | -2.09 ↓ % | 336.30 Million Dollars | 24.58 Million Dollars | 0.3123538883 |
