Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,900.80 | -0.63 ↓ % | -5.02 ↓ % | -7.61 ↓ % | 1,257.65 Billion Dollars | 44.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,819.74 | -0.44 ↓ % | -5.25 ↓ % | -8.22 ↓ % | 219.63 Billion Dollars | 19.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 183.60 Billion Dollars | 83.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3311 | -0.24 ↓ % | -5.52 ↓ % | -8.61 ↓ % | 81.22 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 582.59 | -0.82 ↓ % | -4.40 ↓ % | -6.46 ↓ % | 79.44 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 74.78 Billion Dollars | 13.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.54 | -0.55 ↓ % | -5.04 ↓ % | -9.98 ↓ % | 43.52 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2811089273 | -0.08 ↓ % | -1.20 ↓ % | 0.06 ↑ % | 26.63 Billion Dollars | 493.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909318792 | -0.36 ↓ % | -6.27 ↓ % | -9.34 ↓ % | 15.36 Billion Dollars | 848.35 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 475.87 | -0.21 ↓ % | -11.60 ↓ % | -15.79 ↓ % | 9.52 Billion Dollars | 573.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2561199866 | -0.53 ↓ % | -6.31 ↓ % | -9.52 ↓ % | 9.24 Billion Dollars | 393.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.953 | -1.30 ↓ % | -1.82 ↓ % | -8.44 ↓ % | 7.33 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.22 | -0.89 ↓ % | -4.21 ↓ % | -11.27 ↓ % | 6.78 Billion Dollars | 240.01 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 6.09 Billion Dollars | 128.40 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1596197632 | -0.72 ↓ % | -0.98 ↓ % | -2.21 ↓ % | 6.04 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 320.14 | -1.25 ↓ % | 0.34 ↑ % | -2.88 ↓ % | 5.91 Billion Dollars | 84.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.117 | -0.80 ↓ % | -4.76 ↓ % | -8.00 ↓ % | 5.75 Billion Dollars | 639.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 116.06 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1486946162 | -0.44 ↓ % | -4.93 ↓ % | -10.59 ↓ % | 4.89 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.15 ↑ % | -0.05 ↓ % | 4.71 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 255.09 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0932969890 | -0.27 ↓ % | -4.31 ↓ % | -7.08 ↓ % | 4.01 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.60 | -0.49 ↓ % | -4.04 ↓ % | -7.82 ↓ % | 3.89 Billion Dollars | 314.99 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.14 | -0.69 ↓ % | -6.83 ↓ % | -20.16 ↓ % | 3.84 Billion Dollars | 262.83 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.279 | -0.79 ↓ % | -5.02 ↓ % | -9.96 ↓ % | 3.57 Billion Dollars | 263.95 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059065 | -0.45 ↓ % | -4.85 ↓ % | -9.84 ↓ % | 3.48 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8511 | -0.99 ↓ % | -6.37 ↓ % | -12.72 ↓ % | 3.27 Billion Dollars | 438.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3176 | -0.69 ↓ % | -4.28 ↓ % | -7.43 ↓ % | 3.23 Billion Dollars | 78.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0739080021 | -0.55 ↓ % | -1.93 ↓ % | -7.21 ↓ % | 3.03 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1077512332 | -0.46 ↓ % | -3.65 ↓ % | 7.32 ↑ % | 2.98 Billion Dollars | 140.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,135.78 | -0.03 ↓ % | 0.12 ↑ % | 4.82 ↑ % | 2.67 Billion Dollars | 542.11 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,176.35 | -0.02 ↓ % | 0.23 ↑ % | 5.10 ↑ % | 2.38 Billion Dollars | 554.13 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.299 | -0.69 ↓ % | -4.62 ↓ % | -7.28 ↓ % | 2.09 Billion Dollars | 212.23 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2356 | -0.63 ↓ % | -5.36 ↓ % | -9.73 ↓ % | 2.06 Billion Dollars | 142.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5791 | -0.43 ↓ % | -1.43 ↓ % | -9.38 ↓ % | 1.88 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3966 | 0.06 ↑ % | -1.93 ↓ % | -7.52 ↓ % | 1.78 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 164.73 | -0.75 ↓ % | -5.05 ↓ % | -14.12 ↓ % | 1.76 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.70 | -0.56 ↓ % | -5.04 ↓ % | -11.26 ↓ % | 1.73 Billion Dollars | 373.96 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6843 | -0.79 ↓ % | -2.29 ↓ % | -3.60 ↓ % | 1.69 Billion Dollars | 134.75 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.65 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000038854 | -0.32 ↓ % | -6.33 ↓ % | -12.46 ↓ % | 1.61 Billion Dollars | 288.14 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 121.63 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.196 | 0.03 ↑ % | -2.64 ↓ % | -7.39 ↓ % | 1.54 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.00 | -0.44 ↓ % | -4.13 ↓ % | -8.85 ↓ % | 1.53 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1613135683 | -0.27 ↓ % | 0.67 ↑ % | -9.87 ↓ % | 1.49 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0627151650 | -1.16 ↓ % | -1.32 ↓ % | -8.30 ↓ % | 1.44 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.136 | -0.35 ↓ % | -3.95 ↓ % | -6.72 ↓ % | 1.27 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9701 | -0.16 ↓ % | -4.02 ↓ % | -8.74 ↓ % | 1.25 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2437236201 | -0.16 ↓ % | -5.34 ↓ % | -11.66 ↓ % | 1.19 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.060 | -0.56 ↓ % | -1.84 ↓ % | -14.03 ↓ % | 1.13 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.12 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1051106306 | -0.73 ↓ % | -4.56 ↓ % | -1.46 ↓ % | 1.11 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.148 | -0.30 ↓ % | -2.93 ↓ % | -2.11 ↓ % | 1.08 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3722705768 | 0.36 ↑ % | -4.93 ↓ % | -6.13 ↓ % | 1.07 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.026 | -0.88 ↓ % | -6.92 ↓ % | -11.42 ↓ % | 1.00 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0566375406 | -1.60 ↓ % | -5.89 ↓ % | 1.48 ↑ % | 940.60 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0293812755 | -0.10 ↓ % | -3.91 ↓ % | -7.87 ↓ % | 800.07 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0956038527 | -0.77 ↓ % | -5.98 ↓ % | -20.59 ↓ % | 786.34 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.657 | -0.32 ↓ % | -4.76 ↓ % | -8.34 ↓ % | 766.81 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0089593119 | 0.06 ↑ % | -3.96 ↓ % | -6.36 ↓ % | 760.21 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.266 | -0.26 ↓ % | -3.79 ↓ % | -4.70 ↓ % | 759.23 Million Dollars | 93.43 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.7586 | 2.95 ↑ % | 5.23 ↑ % | 31.49 ↑ % | 758.61 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.83 | -0.51 ↓ % | -2.13 ↓ % | -9.18 ↓ % | 758.47 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0834949394 | -0.45 ↓ % | -3.79 ↓ % | -11.55 ↓ % | 741.83 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3376 | -0.31 ↓ % | -5.90 ↓ % | -7.53 ↓ % | 693.83 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0335512233 | 0.02 ↑ % | 0.02 ↑ % | -9.17 ↓ % | 668.81 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 664.84 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8712 | -0.43 ↓ % | -3.67 ↓ % | -10.32 ↓ % | 656.82 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8084 | -0.82 ↓ % | -5.75 ↓ % | -13.72 ↓ % | 630.32 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017390006 | -0.11 ↓ % | -10.32 ↓ % | -20.63 ↓ % | 615.61 Million Dollars | 107.87 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071374485 | -0.25 ↓ % | -4.69 ↓ % | -12.20 ↓ % | 613.71 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5640 | -0.09 ↓ % | -4.86 ↓ % | 11.01 ↑ % | 593.98 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0907917664 | -1.35 ↓ % | -4.30 ↓ % | -20.11 ↓ % | 529.02 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8006 | -1.72 ↓ % | -6.78 ↓ % | -11.89 ↓ % | 517.32 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057599 | -0.35 ↓ % | -5.49 ↓ % | -11.77 ↓ % | 506.84 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286188690 | -2.94 ↓ % | -0.30 ↓ % | -6.45 ↓ % | 503.69 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.05 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.44 | -0.09 ↓ % | 6.41 ↑ % | 16.54 ↑ % | 474.51 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1773 | 0.00 ↑ % | -0.06 ↓ % | -0.52 ↓ % | 462.23 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1416994673 | -0.12 ↓ % | -5.07 ↓ % | -14.26 ↓ % | 459.66 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2445600204 | 0.86 ↑ % | 1.24 ↑ % | 19.25 ↑ % | 440.21 Million Dollars | 156.38 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4599 | -0.28 ↓ % | -7.34 ↓ % | -10.61 ↓ % | 439.93 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0650907587 | -0.16 ↓ % | -4.80 ↓ % | -12.90 ↓ % | 438.28 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2316114896 | -0.08 ↓ % | -3.93 ↓ % | -11.27 ↓ % | 420.28 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0455435934 | -0.46 ↓ % | 1.07 ↑ % | 6.29 ↑ % | 401.47 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.67 | -0.82 ↓ % | -5.85 ↓ % | -16.09 ↓ % | 399.19 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3665633359 | -0.75 ↓ % | -2.00 ↓ % | -7.63 ↓ % | 394.58 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062639028 | -1.07 ↓ % | -5.29 ↓ % | -12.25 ↓ % | 393.75 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1840 | -0.68 ↓ % | -6.83 ↓ % | -9.78 ↓ % | 391.68 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 385.39 Million Dollars | 458.34 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5765 | -0.33 ↓ % | -7.77 ↓ % | -10.26 ↓ % | 378.35 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0024 | -0.28 ↓ % | -3.78 ↓ % | -13.18 ↓ % | 351.65 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0339525747 | -0.48 ↓ % | -2.57 ↓ % | -16.34 ↓ % | 349.52 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.3778 | -1.04 ↓ % | -3.88 ↓ % | -12.75 ↓ % | 344.46 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 95 | 0.1515206513 | -0.44 ↓ % | -4.72 ↓ % | -11.74 ↓ % | 343.79 Million Dollars | 31.21 Million Dollars | 0.0000000000 | |
| 96 | ether.fi (ETHFI) | 0.4503036155 | 0.22 ↑ % | -3.84 ↓ % | -6.59 ↓ % | 335.05 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 97 | 0.1375932041 | 4.16 ↑ % | -14.02 ↓ % | -30.30 ↓ % | 331.70 Million Dollars | 56.49 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003325 | 0.12 ↑ % | -0.63 ↓ % | -4.41 ↓ % | 329.23 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0520809180 | -0.60 ↓ % | -6.52 ↓ % | -9.88 ↓ % | 325.62 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003257 | -0.20 ↓ % | -2.82 ↓ % | -4.65 ↓ % | 321.43 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
