Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,172.79 | 0.21 ↑ % | -0.12 ↓ % | -1.75 ↓ % | 1,760.30 Billion Dollars | 56.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.80 | 0.12 ↑ % | 0.48 ↑ % | -3.04 ↓ % | 358.68 Billion Dollars | 34.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 186.18 Billion Dollars | 116.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.66 | -0.14 ↓ % | -0.09 ↓ % | -3.29 ↓ % | 116.62 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8767 | 0.02 ↑ % | -2.12 ↓ % | -5.38 ↓ % | 113.52 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 77.14 Billion Dollars | 14.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.10 | -0.68 ↓ % | -1.74 ↓ % | -6.33 ↓ % | 70.33 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787225885 | 0.06 ↑ % | -0.74 ↓ % | 1.35 ↑ % | 26.39 Billion Dollars | 637.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1298690340 | 0.40 ↑ % | 0.32 ↑ % | -4.41 ↓ % | 21.81 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3714312191 | 0.23 ↑ % | -0.42 ↓ % | -9.13 ↓ % | 13.34 Billion Dollars | 743.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.10 | 0.07 ↑ % | 2.92 ↑ % | 1.86 ↑ % | 11.78 Billion Dollars | 655.37 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | -0.29 ↓ % | -0.91 ↓ % | -7.67 ↓ % | 8.71 Billion Dollars | 714.73 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.85 | -0.75 ↓ % | -3.37 ↓ % | -17.52 ↓ % | 8.03 Billion Dollars | 465.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 430.08 | 0.52 ↑ % | 0.63 ↑ % | 7.59 ↑ % | 7.93 Billion Dollars | 177.45 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 433.22 | 0.05 ↑ % | 8.37 ↑ % | -5.34 ↓ % | 7.12 Billion Dollars | 720.71 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2180755361 | 0.00 ↑ % | 0.81 ↑ % | -7.73 ↓ % | 7.06 Billion Dollars | 199.77 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.394 | 1.69 ↑ % | 8.56 ↑ % | -22.25 ↓ % | 6.82 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 99.81 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.26 | -0.26 ↓ % | -1.79 ↓ % | -6.25 ↓ % | 5.84 Billion Dollars | 502.90 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4378 | -1.03 ↓ % | 0.17 ↑ % | -8.18 ↓ % | 5.37 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | 0.47 ↑ % | 0.16 ↑ % | -5.53 ↓ % | 5.24 Billion Dollars | 529.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110004979 | 0.19 ↑ % | -0.60 ↓ % | -10.57 ↓ % | 4.71 Billion Dollars | 208.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074969 | 0.15 ↑ % | 0.75 ↑ % | -8.36 ↓ % | 4.42 Billion Dollars | 165.52 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.85 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1349 | -1.08 ↓ % | -7.75 ↓ % | -7.00 ↓ % | 3.69 Billion Dollars | 163.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4687 | 0.48 ↑ % | -1.67 ↓ % | -7.95 ↓ % | 3.60 Billion Dollars | 148.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0926330035 | 0.40 ↑ % | -1.11 ↓ % | -5.94 ↓ % | 3.57 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1318810013 | 1.01 ↑ % | -0.36 ↓ % | -7.40 ↓ % | 3.53 Billion Dollars | 140.70 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.195 | -0.81 ↓ % | -1.75 ↓ % | -1.79 ↓ % | 3.27 Billion Dollars | 366.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8357 | 0.29 ↑ % | -1.38 ↓ % | -6.65 ↓ % | 3.02 Billion Dollars | 230.01 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.16 | 0.29 ↑ % | 0.13 ↑ % | -5.07 ↓ % | 2.80 Billion Dollars | 323.61 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0749006051 | -0.61 ↓ % | -3.99 ↓ % | 3.15 ↑ % | 2.72 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 869.37 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.456 | 0.02 ↑ % | -0.58 ↓ % | -3.69 ↓ % | 2.41 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.69 | -1.32 ↓ % | -2.57 ↓ % | -20.98 ↓ % | 2.40 Billion Dollars | 190.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.68 | 0.15 ↑ % | -1.08 ↓ % | -6.10 ↓ % | 2.24 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5141 | 0.06 ↑ % | -3.21 ↓ % | -5.88 ↓ % | 1.94 Billion Dollars | 282.03 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.25 | 0.40 ↑ % | 0.06 ↑ % | -4.15 ↓ % | 1.90 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7157 | -1.72 ↓ % | 0.67 ↑ % | -23.34 ↓ % | 1.79 Billion Dollars | 325.39 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2075693559 | 0.60 ↑ % | 0.66 ↑ % | 0.70 ↑ % | 1.74 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3764 | -4.19 ↓ % | -16.05 ↓ % | -10.53 ↓ % | 1.72 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040342 | 2.03 ↑ % | 1.53 ↑ % | -6.35 ↓ % | 1.70 Billion Dollars | 453.34 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,348.05 | 0.36 ↑ % | 0.24 ↑ % | 1.28 ↑ % | 1.64 Billion Dollars | 127.45 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.922 | 0.32 ↑ % | -3.42 ↓ % | -10.60 ↓ % | 1.59 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2063358530 | 0.11 ↑ % | -1.65 ↓ % | -17.59 ↓ % | 1.59 Billion Dollars | 278.70 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,358.04 | 0.38 ↑ % | 0.25 ↑ % | 1.33 ↑ % | 1.52 Billion Dollars | 123.55 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.47 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.60 | -0.15 ↓ % | -0.74 ↓ % | 1.23 ↑ % | 1.37 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0596498714 | -0.69 ↓ % | 0.73 ↑ % | 5.14 ↑ % | 1.37 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5135 | 0.40 ↑ % | -0.53 ↓ % | -10.65 ↓ % | 1.27 Billion Dollars | 98.35 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3911275557 | 0.23 ↑ % | -2.25 ↓ % | -14.05 ↓ % | 1.24 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5716 | 2.12 ↑ % | 1.78 ↑ % | -3.21 ↓ % | 1.18 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1084881682 | 1.25 ↑ % | -1.65 ↓ % | -7.40 ↓ % | 1.15 Billion Dollars | 117.77 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0425599413 | 0.15 ↑ % | -0.95 ↓ % | -6.82 ↓ % | 1.15 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1901935597 | 0.64 ↑ % | 0.22 ↑ % | -5.54 ↓ % | 1.09 Billion Dollars | 163.28 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0646535866 | -1.05 ↓ % | -1.60 ↓ % | 36.72 ↑ % | 1.07 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.112 | -0.07 ↓ % | -1.25 ↓ % | -8.45 ↓ % | 1.02 Billion Dollars | 198.65 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1142649522 | 0.81 ↑ % | 1.58 ↑ % | -7.07 ↓ % | 1.01 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9309 | 0.79 ↑ % | -1.42 ↓ % | -8.05 ↓ % | 933.56 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2711 | 1.02 ↑ % | 0.86 ↑ % | -4.15 ↓ % | 924.57 Million Dollars | 123.95 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112838624 | 0.04 ↑ % | -1.27 ↓ % | -8.37 ↓ % | 908.16 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104858554 | 0.49 ↑ % | 0.26 ↑ % | -9.02 ↓ % | 901.63 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.04 | -0.78 ↓ % | -0.53 ↓ % | -10.79 ↓ % | 893.90 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468073468 | 0.20 ↑ % | -2.60 ↓ % | -6.56 ↓ % | 867.12 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9999 | 0.04 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 819.25 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.957 | -0.87 ↓ % | -1.80 ↓ % | -2.82 ↓ % | 799.45 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1119903690 | -0.79 ↓ % | -1.73 ↓ % | -12.87 ↓ % | 726.94 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.845 | -0.31 ↓ % | -10.27 ↓ % | -6.71 ↓ % | 715.51 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019679318 | -0.71 ↓ % | -3.13 ↓ % | -28.51 ↓ % | 696.65 Million Dollars | 158.67 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081175 | -0.14 ↓ % | -2.32 ↓ % | -9.98 ↓ % | 672.85 Million Dollars | 107.61 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2778 | -0.16 ↓ % | -2.16 ↓ % | -16.86 ↓ % | 662.62 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8245 | -0.31 ↓ % | -2.34 ↓ % | -17.19 ↓ % | 613.46 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9177 | -0.62 ↓ % | -1.64 ↓ % | -5.14 ↓ % | 592.96 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093918270 | 0.47 ↑ % | -0.75 ↓ % | -12.45 ↓ % | 590.37 Million Dollars | 208.31 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1880622427 | 0.91 ↑ % | 2.71 ↑ % | -7.12 ↓ % | 589.94 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6587 | 0.67 ↑ % | -2.90 ↓ % | -11.30 ↓ % | 563.50 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2746324917 | 0.25 ↑ % | -2.80 ↓ % | -8.49 ↓ % | 533.91 Million Dollars | 93.72 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9993 | 0.06 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 518.07 Million Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3459806504 | -0.33 ↓ % | -4.34 ↓ % | -10.07 ↓ % | 493.16 Million Dollars | 106.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 492.65 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5522 | 0.47 ↑ % | 1.81 ↑ % | -5.49 ↓ % | 493.43 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 84 | 0.2080578968 | -0.12 ↓ % | -0.10 ↓ % | -10.39 ↓ % | 481.04 Million Dollars | 74.48 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 4.778 | 0.65 ↑ % | -0.72 ↓ % | -9.20 ↓ % | 477.70 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7308 | -0.50 ↓ % | -2.36 ↓ % | -7.25 ↓ % | 477.07 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.80 | 0.08 ↑ % | -1.97 ↓ % | -18.37 ↓ % | 473.30 Million Dollars | 105.98 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4378210002 | 0.19 ↑ % | -2.22 ↓ % | -10.22 ↓ % | 468.14 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4946927443 | 0.84 ↑ % | -0.42 ↓ % | -15.54 ↓ % | 460.56 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049600844 | 0.10 ↑ % | -0.30 ↓ % | 6.11 ↑ % | 457.12 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6940 | 1.18 ↑ % | -1.62 ↓ % | -12.52 ↓ % | 455.34 Million Dollars | 94.54 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2499365054 | -1.53 ↓ % | -2.70 ↓ % | -12.02 ↓ % | 453.54 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2059 | -1.16 ↓ % | 1.80 ↑ % | 2.36 ↑ % | 452.25 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2263197547 | 0.82 ↑ % | -3.69 ↓ % | -15.07 ↓ % | 450.14 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4835522149 | -0.14 ↓ % | -5.38 ↓ % | -19.99 ↓ % | 437.43 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0832438964 | 0.16 ↑ % | -3.98 ↓ % | -19.68 ↓ % | 413.28 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3798159856 | -0.45 ↓ % | 0.03 ↑ % | -5.93 ↓ % | 413.42 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4790269046 | 0.86 ↑ % | -0.74 ↓ % | -15.59 ↓ % | 410.01 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0371969422 | 0.22 ↑ % | -1.87 ↓ % | -10.99 ↓ % | 396.35 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000410879 | -0.01 ↓ % | -0.17 ↓ % | -9.58 ↓ % | 392.01 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
