Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,890.82 | -0.10 ↓ % | 0.25 ↑ % | -7.37 ↓ % | 1,656.38 Billion Dollars | 50.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,640.14 | -0.26 ↓ % | -3.52 ↓ % | -10.74 ↓ % | 318.65 Billion Dollars | 32.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 185.54 Billion Dollars | 107.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.11 | -0.18 ↓ % | -0.02 ↓ % | -6.27 ↓ % | 114.01 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7014 | -0.21 ↓ % | -2.68 ↓ % | -11.21 ↓ % | 103.53 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 70.04 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.29 | -0.20 ↓ % | 0.39 ↑ % | -8.49 ↓ % | 65.86 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2913207850 | 0.25 ↑ % | 0.75 ↑ % | -1.13 ↓ % | 27.59 Billion Dollars | 725.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1118405113 | -0.17 ↓ % | -1.95 ↓ % | -10.22 ↓ % | 18.85 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3106232998 | -0.45 ↓ % | -4.10 ↓ % | -13.51 ↓ % | 11.20 Billion Dollars | 851.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.15 | -0.47 ↓ % | -2.59 ↓ % | -10.59 ↓ % | 10.68 Billion Dollars | 352.44 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.25 | -0.15 ↓ % | -0.26 ↓ % | 30.13 ↑ % | 9.14 Billion Dollars | 677.09 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 491.72 | 1.10 ↑ % | 12.78 ↑ % | -5.61 ↓ % | 9.07 Billion Dollars | 219.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.215 | -0.03 ↓ % | 0.05 ↑ % | 2.67 ↑ % | 8.49 Billion Dollars | 791.53 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.48 | -0.14 ↓ % | -2.50 ↓ % | -14.04 ↓ % | 7.42 Billion Dollars | 573.91 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1889758010 | 0.91 ↑ % | 9.92 ↑ % | 26.03 ↑ % | 7.11 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1862602290 | -0.21 ↓ % | -3.39 ↓ % | -11.65 ↓ % | 6.06 Billion Dollars | 160.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 208.87 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.87 | -0.66 ↓ % | -3.91 ↓ % | -13.68 ↓ % | 5.30 Billion Dollars | 449.59 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.05 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.24 | -0.17 ↓ % | -1.74 ↓ % | -7.54 ↓ % | 4.86 Billion Dollars | 531.47 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2262 | 0.03 ↑ % | -4.43 ↓ % | -17.57 ↓ % | 4.65 Billion Dollars | 926.68 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.61 | 0.02 ↑ % | -2.97 ↓ % | -12.34 ↓ % | 4.58 Billion Dollars | 380.62 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070518 | -0.13 ↓ % | -2.49 ↓ % | -10.55 ↓ % | 4.16 Billion Dollars | 126.38 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0951834532 | -0.42 ↓ % | -3.72 ↓ % | -11.82 ↓ % | 4.09 Billion Dollars | 161.91 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1471056434 | -0.05 ↓ % | -1.78 ↓ % | -18.06 ↓ % | 3.93 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 173.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4220 | -0.05 ↓ % | -1.44 ↓ % | -7.37 ↓ % | 3.46 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0819775917 | -0.10 ↓ % | -2.20 ↓ % | -11.88 ↓ % | 3.26 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6383 | -0.22 ↓ % | -3.70 ↓ % | -14.51 ↓ % | 2.72 Billion Dollars | 169.33 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.155 | -0.41 ↓ % | -2.18 ↓ % | -14.96 ↓ % | 2.64 Billion Dollars | 213.42 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7667 | 0.19 ↑ % | -2.97 ↓ % | -14.39 ↓ % | 2.49 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,894.53 | -0.06 ↓ % | -4.58 ↓ % | -2.05 ↓ % | 2.39 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.398 | -0.04 ↓ % | -0.44 ↓ % | -6.71 ↓ % | 2.38 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 208.81 | -0.46 ↓ % | -2.34 ↓ % | -12.52 ↓ % | 2.22 Billion Dollars | 120.51 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,925.90 | -0.31 ↓ % | -4.45 ↓ % | -1.99 ↓ % | 2.14 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 134.94 | -0.06 ↓ % | -4.36 ↓ % | -13.40 ↓ % | 2.07 Billion Dollars | 280.64 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 98.25 | -0.50 ↓ % | -1.78 ↓ % | -5.52 ↓ % | 2.06 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044202 | -0.41 ↓ % | -2.81 ↓ % | -12.43 ↓ % | 1.83 Billion Dollars | 377.26 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3770 | -1.22 ↓ % | -5.58 ↓ % | -14.90 ↓ % | 1.74 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2888 | -0.21 ↓ % | -2.86 ↓ % | -14.50 ↓ % | 1.66 Billion Dollars | 165.06 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.921 | -0.05 ↓ % | -3.85 ↓ % | -16.02 ↓ % | 1.60 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.28 | -0.14 ↓ % | -3.26 ↓ % | -12.06 ↓ % | 1.60 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5865 | 0.05 ↑ % | -3.59 ↓ % | -11.84 ↓ % | 1.51 Billion Dollars | 152.36 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3016953975 | -0.42 ↓ % | -2.38 ↓ % | -12.36 ↓ % | 1.47 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0636301495 | -0.22 ↓ % | -0.45 ↓ % | -4.42 ↓ % | 1.46 Billion Dollars | 24.35 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1678487618 | -0.79 ↓ % | 1.60 ↑ % | -7.92 ↓ % | 1.45 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 187.09 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.276 | -0.28 ↓ % | -5.69 ↓ % | -17.52 ↓ % | 1.33 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.960 | -0.25 ↓ % | -1.93 ↓ % | -7.79 ↓ % | 1.32 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4417444248 | -0.64 ↓ % | -5.10 ↓ % | -7.01 ↓ % | 1.23 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1467399702 | -0.35 ↓ % | -5.03 ↓ % | -16.21 ↓ % | 1.17 Billion Dollars | 159.84 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1082624010 | -0.38 ↓ % | -2.20 ↓ % | -14.70 ↓ % | 1.15 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.3796 | -0.49 ↓ % | -4.90 ↓ % | -11.11 ↓ % | 1.06 Billion Dollars | 94.02 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.112 | -0.52 ↓ % | -1.30 ↓ % | -7.97 ↓ % | 1.05 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.048 | 0.00 ↓ % | -1.48 ↓ % | -13.64 ↓ % | 1.00 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.423 | 0.04 ↑ % | -2.03 ↓ % | -10.75 ↓ % | 988.23 Million Dollars | 198.72 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1087271791 | 0.32 ↑ % | -2.64 ↓ % | -9.36 ↓ % | 964.22 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0350687897 | -2.30 ↓ % | -7.17 ↓ % | -15.09 ↓ % | 952.55 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026845851 | -1.63 ↓ % | -3.84 ↓ % | 5.75 ↑ % | 950.34 Million Dollars | 220.30 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1499771392 | -0.19 ↓ % | -3.00 ↓ % | -15.64 ↓ % | 873.88 Million Dollars | 111.53 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1412 | -0.25 ↓ % | -2.30 ↓ % | -13.24 ↓ % | 846.70 Million Dollars | 111.30 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6313 | -1.05 ↓ % | -3.88 ↓ % | -19.18 ↓ % | 846.17 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0099507270 | -0.13 ↓ % | -1.70 ↓ % | -5.01 ↓ % | 830.48 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.02 | -0.19 ↓ % | -4.46 ↓ % | -14.11 ↓ % | 821.24 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0478790629 | -1.10 ↓ % | -9.36 ↓ % | -18.06 ↓ % | 795.15 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088767759 | -0.36 ↓ % | -2.70 ↓ % | -14.33 ↓ % | 763.27 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9984 | -0.05 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 758.66 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361478195 | -0.11 ↓ % | -0.34 ↓ % | -11.14 ↓ % | 689.97 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078051 | -0.21 ↓ % | -3.10 ↓ % | -13.21 ↓ % | 686.81 Million Dollars | 84.20 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1980434847 | -1.34 ↓ % | -1.38 ↓ % | -0.47 ↓ % | 642.43 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0919915413 | -0.35 ↓ % | -3.47 ↓ % | -13.80 ↓ % | 608.27 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 30.96 | -1.64 ↓ % | -19.16 ↓ % | -39.91 ↓ % | 606.82 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.30 | 0.38 ↑ % | -8.40 ↓ % | -27.46 ↓ % | 594.85 Million Dollars | 179.58 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6795 | 0.01 ↑ % | -6.81 ↓ % | -31.31 ↓ % | 587.16 Million Dollars | 110.29 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8828 | -0.06 ↓ % | -1.27 ↓ % | -5.56 ↓ % | 570.43 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6312 | -0.39 ↓ % | -1.54 ↓ % | -15.34 ↓ % | 544.02 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0084264273 | -0.52 ↓ % | -4.07 ↓ % | -15.69 ↓ % | 529.69 Million Dollars | 121.74 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4926942439 | -0.26 ↓ % | -0.93 ↓ % | -15.38 ↓ % | 529.08 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7446 | -0.57 ↓ % | -10.95 ↓ % | -14.90 ↓ % | 518.06 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2776676319 | -0.27 ↓ % | -0.99 ↓ % | -9.54 ↓ % | 503.86 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9976 | 0.03 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 493.35 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2536976361 | -0.32 ↓ % | -3.96 ↓ % | -16.45 ↓ % | 493.21 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0470575387 | -0.26 ↓ % | -1.68 ↓ % | -9.18 ↓ % | 482.27 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7053 | -0.61 ↓ % | -3.97 ↓ % | -14.56 ↓ % | 462.84 Million Dollars | 94.86 Million Dollars | 0.0000000000 |
| 89 | 0.2000800635 | -0.20 ↓ % | -3.91 ↓ % | -14.19 ↓ % | 457.65 Million Dollars | 51.82 Million Dollars | 0.0000000000 | |
| 90 | Morpho (MORPHO) | 1.2024 | 0.54 ↑ % | 0.53 ↑ % | 0.77 ↑ % | 455.31 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 454.69 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3096932530 | 0.00 ↓ % | -3.63 ↓ % | -13.90 ↓ % | 452.32 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0240197643 | 0.18 ↑ % | -10.89 ↓ % | 18.73 ↑ % | 422.75 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1853 | 0.02 ↑ % | -0.58 ↓ % | 0.30 ↑ % | 412.24 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6330 | -1.28 ↓ % | 0.81 ↑ % | -8.55 ↓ % | 408.26 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1991523167 | -0.61 ↓ % | -2.28 ↓ % | -20.38 ↓ % | 396.11 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1132874791 | -0.31 ↓ % | -8.11 ↓ % | -20.92 ↓ % | 393.27 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.860 | -0.46 ↓ % | -3.40 ↓ % | -15.31 ↓ % | 385.87 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4549767317 | -0.16 ↓ % | -3.17 ↓ % | -13.08 ↓ % | 385.17 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4165161105 | -0.12 ↓ % | 1.41 ↑ % | -13.36 ↓ % | 381.92 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
