Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,920.10 | -0.35 ↓ % | 1.50 ↑ % | -0.46 ↓ % | 1,337.89 Billion Dollars | 37.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,939.35 | -0.34 ↓ % | 0.73 ↑ % | -1.52 ↓ % | 234.07 Billion Dollars | 18.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.06 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.66 Billion Dollars | 73.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3906 | -0.69 ↓ % | -0.27 ↓ % | 1.31 ↑ % | 84.85 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.47 | -0.45 ↓ % | 0.94 ↑ % | 1.51 ↑ % | 82.56 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.96 Billion Dollars | 10.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.42 | -0.91 ↓ % | 2.85 ↑ % | 2.70 ↑ % | 46.84 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852478139 | 0.12 ↑ % | 2.02 ↑ % | 2.92 ↑ % | 27.02 Billion Dollars | 668.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967565854 | -1.23 ↓ % | -0.06 ↓ % | 3.77 ↑ % | 16.33 Billion Dollars | 844.11 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 543.24 | -0.41 ↓ % | 0.48 ↑ % | 3.01 ↑ % | 10.86 Billion Dollars | 381.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2739119348 | -0.64 ↓ % | 1.41 ↑ % | 3.92 ↑ % | 9.88 Billion Dollars | 343.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.710 | 0.02 ↑ % | 0.40 ↑ % | 5.22 ↑ % | 8.02 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.69 | -2.09 ↓ % | 2.84 ↑ % | -5.76 ↓ % | 7.43 Billion Dollars | 189.03 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.23 Billion Dollars | 149.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.38 | -0.32 ↓ % | -0.13 ↓ % | -2.49 ↓ % | 6.08 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.523 | -0.80 ↓ % | 1.20 ↑ % | 1.02 ↑ % | 6.04 Billion Dollars | 528.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1577032764 | -0.22 ↓ % | -1.57 ↓ % | -0.76 ↓ % | 5.96 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 117.00 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1587731421 | -0.64 ↓ % | 0.56 ↑ % | 0.46 ↑ % | 5.22 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.05 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 254.94 | -0.97 ↓ % | -0.55 ↓ % | 8.20 ↑ % | 4.22 Billion Dollars | 271.10 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0975280984 | -0.92 ↓ % | 0.96 ↑ % | 4.35 ↑ % | 4.19 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.33 | -0.30 ↓ % | 2.90 ↑ % | 0.51 ↑ % | 4.10 Billion Dollars | 276.62 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 220.97 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.998 | -1.10 ↓ % | 3.33 ↑ % | 1.04 ↑ % | 3.89 Billion Dollars | 281.40 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062234 | -0.80 ↓ % | 0.94 ↑ % | 1.94 ↑ % | 3.67 Billion Dollars | 130.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9261 | -1.68 ↓ % | 2.57 ↑ % | -0.27 ↓ % | 3.56 Billion Dollars | 422.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3339 | -0.60 ↓ % | -2.95 ↓ % | -7.17 ↓ % | 3.27 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773536629 | -0.49 ↓ % | 0.66 ↑ % | 0.68 ↑ % | 3.17 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1163661255 | -0.03 ↓ % | 0.33 ↑ % | 14.12 ↑ % | 3.11 Billion Dollars | 116.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,027.40 | 0.30 ↑ % | 1.31 ↑ % | 0.97 ↑ % | 2.62 Billion Dollars | 291.58 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,056.86 | 0.30 ↑ % | 1.39 ↑ % | 0.97 ↑ % | 2.32 Billion Dollars | 325.63 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2886 | -0.70 ↓ % | 1.23 ↑ % | 0.76 ↑ % | 2.15 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.345 | -1.33 ↓ % | 0.59 ↑ % | -0.58 ↓ % | 2.12 Billion Dollars | 194.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6157 | -0.66 ↓ % | 0.41 ↑ % | 0.68 ↑ % | 2.00 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 175.53 | -1.09 ↓ % | -1.18 ↓ % | 10.87 ↑ % | 1.88 Billion Dollars | 116.42 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.89 | -5.97 ↓ % | -4.31 ↓ % | 2.80 ↑ % | 1.78 Billion Dollars | 395.26 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6998 | -0.04 ↓ % | 1.32 ↑ % | -2.06 ↓ % | 1.73 Billion Dollars | 110.82 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3617 | 0.96 ↑ % | 1.38 ↑ % | -3.77 ↓ % | 1.73 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041177 | -0.88 ↓ % | -1.30 ↓ % | 12.16 ↑ % | 1.70 Billion Dollars | 268.40 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.45 | -0.11 ↓ % | 1.54 ↑ % | 3.92 ↑ % | 1.65 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.332 | -0.18 ↓ % | 1.01 ↑ % | -0.71 ↓ % | 1.63 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.08 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1719162421 | -0.24 ↓ % | -5.15 ↓ % | 16.48 ↑ % | 1.56 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0622599266 | 0.08 ↑ % | -1.65 ↓ % | -6.49 ↓ % | 1.43 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0127 | -1.23 ↓ % | 1.87 ↑ % | 2.36 ↑ % | 1.30 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.258 | -0.61 ↓ % | 0.50 ↑ % | -0.03 ↓ % | 1.29 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2590356422 | -0.90 ↓ % | 0.68 ↑ % | 1.46 ↑ % | 1.26 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.134 | -0.51 ↓ % | -1.80 ↓ % | -6.86 ↓ % | 1.17 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.327 | -1.71 ↓ % | 1.40 ↑ % | 15.56 ↑ % | 1.15 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1043909137 | -0.75 ↓ % | 0.36 ↑ % | 9.06 ↑ % | 1.11 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.10 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.336 | -0.40 ↓ % | 0.79 ↑ % | 0.99 ↑ % | 1.10 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3750457586 | -0.93 ↓ % | 1.55 ↑ % | -2.59 ↓ % | 1.07 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0608646066 | 0.17 ↑ % | 1.73 ↑ % | 14.89 ↑ % | 1.01 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1078555911 | -1.34 ↓ % | -1.94 ↓ % | -7.29 ↓ % | 887.11 Million Dollars | 109.48 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.087 | -0.34 ↓ % | 0.36 ↑ % | 1.67 ↑ % | 816.33 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0299840459 | -0.04 ↓ % | 0.97 ↑ % | -3.58 ↓ % | 816.15 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.494 | -3.10 ↓ % | 2.87 ↑ % | 5.51 ↑ % | 812.24 Million Dollars | 188.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.70 | -0.35 ↓ % | 1.08 ↑ % | -3.01 ↓ % | 793.24 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0882859837 | -1.21 ↓ % | -0.65 ↓ % | -3.42 ↓ % | 783.97 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092358250 | -0.34 ↓ % | 1.16 ↑ % | -2.05 ↓ % | 783.34 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4297 | -1.47 ↓ % | 4.80 ↑ % | 8.10 ↑ % | 741.63 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020770173 | -1.17 ↓ % | 3.72 ↑ % | 5.95 ↑ % | 735.26 Million Dollars | 79.31 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 715.10 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0348100350 | -0.64 ↓ % | -1.50 ↓ % | -4.79 ↓ % | 693.88 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9101 | -0.41 ↓ % | 0.50 ↑ % | 0.66 ↑ % | 685.40 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8567 | -0.85 ↓ % | 0.72 ↑ % | -6.99 ↓ % | 667.60 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076417175 | -1.06 ↓ % | -0.18 ↓ % | -3.42 ↓ % | 657.07 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5262 | 0.84 ↑ % | 11.66 ↑ % | 36.77 ↑ % | 579.58 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8594 | -1.60 ↓ % | 1.53 ↑ % | 2.26 ↑ % | 555.33 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0939240851 | -0.03 ↓ % | -7.27 ↓ % | -14.95 ↓ % | 547.28 Million Dollars | 150.24 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061155 | -1.08 ↓ % | 0.52 ↑ % | 0.76 ↑ % | 538.14 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300537564 | -2.45 ↓ % | 0.16 ↑ % | 27.34 ↑ % | 528.95 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1528115014 | -0.84 ↓ % | 1.55 ↑ % | 6.03 ↑ % | 495.70 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.51 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4931928979 | -1.23 ↓ % | -0.93 ↓ % | -0.96 ↓ % | 493.19 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2720391238 | -1.27 ↓ % | 17.91 ↑ % | 26.60 ↑ % | 489.67 Million Dollars | 202.21 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0696503249 | -0.52 ↓ % | -1.51 ↓ % | -6.61 ↓ % | 468.98 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1765 | -0.04 ↓ % | 0.15 ↑ % | -0.80 ↓ % | 457.73 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2502687154 | -0.61 ↓ % | 1.62 ↑ % | -5.78 ↓ % | 454.14 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5057 | 0.52 ↑ % | 7.81 ↑ % | -21.30 ↓ % | 453.03 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.29 | -0.24 ↓ % | -2.88 ↓ % | -4.39 ↓ % | 419.20 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0066177394 | -1.32 ↓ % | 0.75 ↑ % | 4.72 ↑ % | 415.99 Million Dollars | 87.15 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2479 | -0.74 ↓ % | -0.09 ↓ % | 0.90 ↑ % | 413.50 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 23.82 | 0.43 ↑ % | 7.92 ↑ % | -4.65 ↓ % | 411.72 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3825300795 | -0.57 ↓ % | 1.97 ↑ % | -3.29 ↓ % | 411.60 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6243 | -1.75 ↓ % | 3.67 ↑ % | 10.42 ↑ % | 409.72 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | -0.05 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 393.98 Million Dollars | 388.50 Million Dollars | 0.0000000000 |
| 91 | 0.1633731452 | -0.42 ↓ % | 1.71 ↑ % | -11.15 ↓ % | 393.85 Million Dollars | 78.94 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.0810 | -0.69 ↓ % | 1.12 ↑ % | -3.29 ↓ % | 379.06 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0427030251 | 0.40 ↑ % | 2.74 ↑ % | 5.83 ↑ % | 376.43 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 94 | 0.1619893433 | -1.04 ↓ % | 1.36 ↑ % | 1.07 ↑ % | 369.46 Million Dollars | 32.96 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0358770889 | 1.16 ↑ % | -5.70 ↓ % | -10.42 ↓ % | 369.06 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4412 | -1.30 ↓ % | -1.25 ↓ % | -5.34 ↓ % | 360.30 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2384233859 | -0.96 ↓ % | 1.65 ↑ % | -0.64 ↓ % | 349.76 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552146111 | -0.20 ↓ % | 1.63 ↑ % | -2.85 ↓ % | 345.03 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4521784473 | -1.27 ↓ % | 0.31 ↑ % | -1.03 ↓ % | 336.45 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003390 | -0.53 ↓ % | -1.22 ↓ % | 3.83 ↑ % | 335.61 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
