Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,201.23 | -0.09 ↓ % | -0.92 ↓ % | -0.18 ↓ % | 1,741.19 Billion Dollars | 41.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.10 | 0.07 ↑ % | -0.80 ↓ % | -1.69 ↓ % | 352.80 Billion Dollars | 19.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.74 Billion Dollars | 83.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 831.77 | 0.22 ↑ % | -1.03 ↓ % | -1.69 ↓ % | 114.56 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8434 | 0.14 ↑ % | -1.21 ↓ % | -2.20 ↓ % | 111.66 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.50 Billion Dollars | 9.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.82 | -0.05 ↓ % | -0.84 ↓ % | -2.25 ↓ % | 68.54 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778468831 | 0.04 ↑ % | 0.05 ↑ % | -0.24 ↓ % | 26.31 Billion Dollars | 424.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1214856352 | -0.27 ↓ % | -4.22 ↓ % | -6.95 ↓ % | 18.51 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3475282430 | 0.25 ↑ % | -1.65 ↓ % | -6.80 ↓ % | 12.49 Billion Dollars | 656.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.39 | -0.52 ↓ % | 0.58 ↑ % | -1.47 ↓ % | 11.93 Billion Dollars | 426.32 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.21 | 0.22 ↑ % | -0.50 ↓ % | -2.36 ↓ % | 8.65 Billion Dollars | 338.40 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.87 | -0.29 ↓ % | -0.21 ↓ % | 2.48 ↑ % | 8.44 Billion Dollars | 143.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 437.41 | -0.72 ↓ % | -0.21 ↓ % | 0.87 ↑ % | 8.07 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.443 | -0.04 ↓ % | 3.63 ↑ % | 14.17 ↑ % | 7.78 Billion Dollars | 954.87 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 441.24 | -0.12 ↓ % | -0.64 ↓ % | 2.18 ↑ % | 7.26 Billion Dollars | 486.49 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2121966212 | 0.06 ↑ % | -0.56 ↓ % | -2.64 ↓ % | 6.87 Billion Dollars | 103.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.31 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.36 | -0.03 ↓ % | -0.66 ↓ % | -0.09 ↓ % | 5.85 Billion Dollars | 330.94 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.28 | 0.12 ↑ % | -0.98 ↓ % | 0.37 ↑ % | 5.28 Billion Dollars | 312.63 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3815 | -0.26 ↓ % | -1.88 ↓ % | -4.27 ↓ % | 5.16 Billion Dollars | 486.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108067492 | -0.04 ↓ % | 0.01 ↑ % | -0.48 ↓ % | 4.74 Billion Dollars | 127.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071024 | -0.21 ↓ % | -1.55 ↓ % | -5.21 ↓ % | 4.19 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1414737092 | 0.26 ↑ % | 5.11 ↑ % | 7.50 ↑ % | 3.78 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 60.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5181 | 0.19 ↑ % | 1.38 ↑ % | 3.31 ↑ % | 3.72 Billion Dollars | 93.17 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.789 | 0.05 ↑ % | -2.67 ↓ % | 10.30 ↑ % | 3.65 Billion Dollars | 273.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920232817 | 0.16 ↑ % | -1.79 ↓ % | -0.86 ↓ % | 3.55 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 30 | Canton (CC) | 0.0952104809 | 0.29 ↑ % | -2.01 ↓ % | 26.47 ↑ % | 3.48 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0335 | 0.04 ↑ % | -0.33 ↓ % | -9.79 ↓ % | 3.36 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | -0.08 ↓ % | 0.13 ↑ % | 3.13 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7065 | 0.10 ↑ % | -1.34 ↓ % | -7.36 ↓ % | 2.81 Billion Dollars | 162.33 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.440 | -0.03 ↓ % | -0.36 ↓ % | -0.16 ↓ % | 2.40 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.65 | -0.37 ↓ % | 1.42 ↑ % | -16.09 ↓ % | 2.37 Billion Dollars | 336.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.67 | -0.42 ↓ % | -3.93 ↓ % | -4.50 ↓ % | 2.28 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.43 | -0.03 ↓ % | -1.11 ↓ % | 0.80 ↑ % | 2.26 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5113 | -0.05 ↓ % | 1.85 ↑ % | -0.87 ↓ % | 1.94 Billion Dollars | 181.47 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.65 | 0.23 ↑ % | -2.29 ↓ % | -4.99 ↓ % | 1.80 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6947 | 0.04 ↑ % | 0.72 ↑ % | -2.32 ↓ % | 1.73 Billion Dollars | 143.09 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2052096162 | 0.26 ↑ % | -0.53 ↓ % | -0.60 ↓ % | 1.72 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,523.69 | -0.53 ↓ % | 0.77 ↑ % | 4.02 ↑ % | 1.71 Billion Dollars | 172.56 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3668 | -1.64 ↓ % | -0.27 ↓ % | -3.61 ↓ % | 1.71 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039809 | 0.06 ↑ % | -0.31 ↓ % | -0.73 ↓ % | 1.67 Billion Dollars | 210.96 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,537.75 | -0.57 ↓ % | 0.73 ↑ % | 4.07 ↑ % | 1.63 Billion Dollars | 223.75 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.973 | -1.12 ↓ % | -2.20 ↓ % | 2.12 ↑ % | 1.62 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2070744471 | 0.36 ↑ % | 1.61 ↑ % | -0.61 ↓ % | 1.59 Billion Dollars | 132.90 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0662876276 | -2.10 ↓ % | -1.78 ↓ % | 12.51 ↑ % | 1.52 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.06 ↓ % | -0.43 ↓ % | 1.22 ↑ % | 1.40 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.34 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0783468953 | -0.30 ↓ % | 0.04 ↑ % | 22.03 ↑ % | 1.30 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4881666954 | 0.20 ↑ % | -1.54 ↓ % | -5.02 ↓ % | 1.26 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6563 | -0.44 ↓ % | 1.54 ↑ % | 1.72 ↑ % | 1.24 Billion Dollars | 99.77 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447282567 | 0.34 ↑ % | 0.46 ↑ % | 5.22 ↑ % | 1.21 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3719436216 | -0.02 ↓ % | -1.42 ↓ % | -5.20 ↓ % | 1.18 Billion Dollars | 46.21 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1029489588 | -0.22 ↓ % | -2.24 ↓ % | -5.12 ↓ % | 1.09 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1891503884 | 0.07 ↑ % | 0.39 ↑ % | -0.24 ↓ % | 1.08 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1182724370 | 0.40 ↑ % | 1.64 ↑ % | 3.74 ↑ % | 1.05 Billion Dollars | 39.55 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.879 | -0.03 ↓ % | -1.38 ↓ % | -4.84 ↓ % | 975.83 Million Dollars | 135.23 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.008 | 0.10 ↑ % | 0.06 ↑ % | 3.36 ↑ % | 973.27 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0495441924 | -0.06 ↓ % | 2.02 ↑ % | 5.73 ↑ % | 917.89 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0104832008 | -0.23 ↓ % | -0.85 ↓ % | -0.34 ↓ % | 901.40 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0111888457 | 0.32 ↑ % | -2.14 ↓ % | -1.10 ↓ % | 901.14 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2263 | 0.11 ↑ % | -3.14 ↓ % | -3.60 ↓ % | 894.10 Million Dollars | 117.95 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.86 | -0.16 ↓ % | -1.15 ↓ % | -1.23 ↓ % | 879.62 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.445 | 1.93 ↑ % | 2.59 ↑ % | 19.07 ↑ % | 866.39 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.06 ↓ % | 0.94 ↑ % | 1.62 ↑ % | 824.02 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 817.60 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1093545164 | 0.12 ↑ % | -0.46 ↓ % | -2.15 ↓ % | 709.83 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2557 | 0.25 ↑ % | -1.57 ↓ % | -4.65 ↓ % | 651.16 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078187 | -0.06 ↓ % | -1.12 ↓ % | -3.25 ↓ % | 648.55 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017706048 | -0.15 ↓ % | -3.08 ↓ % | -10.22 ↓ % | 626.79 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1987907870 | -0.63 ↓ % | 0.39 ↑ % | 5.73 ↑ % | 623.60 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8049 | 0.10 ↑ % | -1.40 ↓ % | -0.60 ↓ % | 606.40 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9018 | -0.14 ↓ % | -0.62 ↓ % | -1.95 ↓ % | 582.69 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088902567 | -0.10 ↓ % | -2.18 ↓ % | -4.31 ↓ % | 558.85 Million Dollars | 85.94 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3884275714 | -0.02 ↓ % | -2.01 ↓ % | 10.41 ↑ % | 554.67 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9981 | -0.05 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 515.35 Million Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2625202648 | 0.16 ↑ % | 1.97 ↑ % | -4.63 ↓ % | 510.36 Million Dollars | 87.00 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4695107043 | 0.28 ↑ % | 4.05 ↑ % | 7.15 ↑ % | 502.39 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | 0.26 ↑ % | 493.78 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4409 | 0.06 ↑ % | -2.28 ↓ % | -13.49 ↓ % | 490.22 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.98 | 0.20 ↑ % | -1.75 ↓ % | 1.08 ↑ % | 488.61 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 85 | 0.2089571306 | 0.35 ↑ % | -0.09 ↓ % | -0.38 ↓ % | 483.12 Million Dollars | 52.50 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4780224286 | -1.31 ↓ % | -11.16 ↓ % | 31.60 ↑ % | 478.02 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5561 | 0.04 ↑ % | -1.08 ↓ % | 0.82 ↑ % | 470.75 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4300386342 | 0.33 ↑ % | -6.15 ↓ % | 13.64 ↑ % | 468.09 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2317710339 | 0.22 ↑ % | -1.47 ↓ % | 3.04 ↑ % | 460.99 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.575 | 0.13 ↑ % | -0.54 ↓ % | -4.40 ↓ % | 457.34 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4852593139 | 0.21 ↑ % | -0.91 ↓ % | -0.12 ↓ % | 451.77 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6877 | -0.19 ↓ % | -0.13 ↓ % | -1.52 ↓ % | 451.20 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2484861725 | 0.47 ↑ % | -2.00 ↓ % | -0.63 ↓ % | 450.90 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1990 | 0.14 ↑ % | 4.80 ↑ % | -1.24 ↓ % | 449.79 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6890 | 0.19 ↑ % | 0.08 ↑ % | -6.05 ↓ % | 449.77 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4792117741 | -0.12 ↓ % | -2.25 ↓ % | 0.35 ↑ % | 435.67 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045793451 | -0.22 ↓ % | -2.24 ↓ % | -7.66 ↓ % | 427.00 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1138080573 | -1.71 ↓ % | -4.50 ↓ % | 6.01 ↑ % | 395.08 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0780440262 | -0.36 ↓ % | -2.78 ↓ % | -7.58 ↓ % | 387.47 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4506767199 | 0.13 ↑ % | -0.52 ↓ % | -5.73 ↓ % | 387.07 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
