Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,017.12 | 0.12 ↑ % | -0.28 ↓ % | -2.53 ↓ % | 1,757.26 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,970.79 | 0.24 ↑ % | -0.69 ↓ % | -4.80 ↓ % | 358.56 Billion Dollars | 7.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 186.75 Billion Dollars | 47.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.27 | 0.31 ↑ % | -0.98 ↓ % | -5.11 ↓ % | 117.11 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9314 | 0.55 ↑ % | 1.41 ↑ % | -4.65 ↓ % | 116.99 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.07 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.17 | 0.26 ↑ % | -0.95 ↓ % | -5.95 ↓ % | 70.38 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829821139 | 0.29 ↑ % | 1.10 ↑ % | 3.30 ↑ % | 26.79 Billion Dollars | 415.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311324888 | 0.32 ↑ % | -0.35 ↓ % | -5.57 ↓ % | 22.03 Billion Dollars | 515.78 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3695456412 | 0.34 ↑ % | -1.60 ↓ % | -9.80 ↓ % | 13.28 Billion Dollars | 312.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.40 | 0.97 ↑ % | -1.42 ↓ % | 3.31 ↑ % | 12.01 Billion Dollars | 404.17 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | 0.71 ↑ % | -0.52 ↓ % | -9.04 ↓ % | 8.84 Billion Dollars | 274.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.34 | -0.10 ↓ % | 4.88 ↑ % | 11.56 ↑ % | 8.58 Billion Dollars | 218.71 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.87 | 0.85 ↑ % | -2.92 ↓ % | -18.51 ↓ % | 8.04 Billion Dollars | 155.11 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.542 | -0.06 ↓ % | 7.91 ↑ % | -10.05 ↓ % | 7.87 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.33 | 0.78 ↑ % | 0.23 ↑ % | 1.47 ↑ % | 7.34 Billion Dollars | 520.91 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2166808873 | 0.13 ↑ % | -1.66 ↓ % | -8.90 ↓ % | 7.02 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.26 | 0.38 ↑ % | 0.09 ↑ % | -5.32 ↓ % | 5.92 Billion Dollars | 243.58 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4453 | 0.50 ↑ % | -1.90 ↓ % | -10.17 ↓ % | 5.40 Billion Dollars | 310.73 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 117.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.63 ↑ % | -0.74 ↓ % | -8.56 ↓ % | 5.23 Billion Dollars | 159.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122282367 | 0.16 ↑ % | 0.81 ↑ % | -9.55 ↓ % | 4.80 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073850 | 0.23 ↑ % | -1.07 ↓ % | -11.80 ↓ % | 4.35 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1143117612 | 4.74 ↑ % | 33.99 ↑ % | 59.92 ↑ % | 4.16 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.190 | 0.58 ↑ % | 16.75 ↑ % | 12.18 ↑ % | 3.90 Billion Dollars | 704.64 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1770 | -0.20 ↓ % | 3.22 ↑ % | -11.57 ↓ % | 3.83 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0952577925 | -0.06 ↓ % | -1.05 ↓ % | -4.63 ↓ % | 3.67 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4811 | 0.43 ↑ % | 0.38 ↑ % | -8.19 ↓ % | 3.63 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1335816711 | 0.51 ↑ % | -1.15 ↓ % | -7.33 ↓ % | 3.57 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8107 | 0.52 ↑ % | -1.86 ↓ % | -10.80 ↓ % | 2.98 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.07 | 0.63 ↑ % | -2.15 ↓ % | -9.32 ↓ % | 2.73 Billion Dollars | 171.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 350.14 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.456 | 0.03 ↑ % | -0.56 ↓ % | -4.09 ↓ % | 2.41 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.34 | 0.71 ↑ % | -1.84 ↓ % | -23.90 ↓ % | 2.36 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.56 | 0.42 ↑ % | -0.68 ↓ % | -6.73 ↓ % | 2.26 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5074 | 0.94 ↑ % | -0.88 ↓ % | -8.69 ↓ % | 1.93 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | 0.30 ↑ % | -0.75 ↓ % | -6.93 ↓ % | 1.90 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7230 | 1.16 ↑ % | -0.65 ↓ % | -24.71 ↓ % | 1.80 Billion Dollars | 118.65 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.286 | 0.78 ↑ % | 12.55 ↑ % | 0.92 ↑ % | 1.79 Billion Dollars | 173.40 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2063351533 | 0.28 ↑ % | -2.03 ↓ % | -0.54 ↓ % | 1.73 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040616 | 0.65 ↑ % | -0.92 ↓ % | -7.42 ↓ % | 1.71 Billion Dollars | 187.24 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3423 | 0.01 ↑ % | -1.89 ↓ % | -26.48 ↓ % | 1.67 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.99 | 0.01 ↑ % | 0.07 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2105193585 | 0.32 ↑ % | -0.76 ↓ % | -14.27 ↓ % | 1.62 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.65 | 0.07 ↑ % | 0.05 ↑ % | 0.88 ↑ % | 1.53 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628415460 | 0.40 ↑ % | 2.87 ↑ % | 7.43 ↑ % | 1.44 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.75 | 0.19 ↑ % | -0.32 ↓ % | 0.64 ↑ % | 1.39 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0789248176 | -0.02 ↓ % | 18.07 ↑ % | 24.02 ↑ % | 1.31 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5139 | 0.38 ↑ % | -1.01 ↓ % | -12.77 ↓ % | 1.27 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3954173563 | 0.49 ↑ % | -0.23 ↓ % | -15.01 ↓ % | 1.25 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6103 | 0.61 ↑ % | -1.17 ↓ % | -4.62 ↓ % | 1.21 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440872456 | 0.48 ↑ % | 0.88 ↑ % | -5.67 ↓ % | 1.19 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1090701521 | 0.15 ↑ % | -0.28 ↓ % | -9.73 ↓ % | 1.15 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1884218386 | 0.45 ↑ % | -1.40 ↓ % | -12.89 ↓ % | 1.08 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.093 | 0.37 ↑ % | -0.83 ↓ % | -8.42 ↓ % | 1.02 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1134058065 | 0.71 ↑ % | -0.59 ↓ % | -7.91 ↓ % | 1.00 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3331 | 0.67 ↑ % | 2.23 ↑ % | -1.55 ↓ % | 971.00 Million Dollars | 96.25 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9718 | 0.45 ↑ % | -0.05 ↓ % | -9.88 ↓ % | 953.96 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115143061 | 0.19 ↑ % | -0.21 ↓ % | -7.10 ↓ % | 927.04 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106487469 | 0.91 ↑ % | -0.30 ↓ % | -9.64 ↓ % | 915.63 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.80 | 0.32 ↑ % | 2.60 ↑ % | -5.78 ↓ % | 915.17 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467861616 | -0.88 ↓ % | -2.67 ↓ % | -2.71 ↓ % | 866.74 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | 0.31 ↑ % | 0.02 ↑ % | -1.81 ↓ % | 823.72 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 818.71 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.911 | 0.21 ↑ % | -1.05 ↓ % | -5.59 ↓ % | 731.94 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105283074 | 0.49 ↑ % | -1.27 ↓ % | -14.63 ↓ % | 717.45 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019519661 | 0.41 ↑ % | -1.90 ↓ % | -30.53 ↓ % | 691.00 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081682 | 0.47 ↑ % | -1.14 ↓ % | -12.05 ↓ % | 677.11 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2840 | 1.06 ↑ % | -0.42 ↓ % | -16.83 ↓ % | 665.85 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8334 | 0.25 ↑ % | 0.04 ↑ % | -18.80 ↓ % | 616.47 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1928124046 | -0.18 ↓ % | 0.12 ↑ % | -5.53 ↓ % | 604.84 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9212 | 0.35 ↑ % | -0.37 ↓ % | -5.47 ↓ % | 595.21 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091180252 | 0.08 ↑ % | -2.57 ↓ % | -18.41 ↓ % | 573.16 Million Dollars | 69.98 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5990 | 0.90 ↑ % | -3.37 ↓ % | -15.63 ↓ % | 543.39 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2754738209 | 0.46 ↑ % | -1.23 ↓ % | -12.23 ↓ % | 535.55 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 517.91 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3518920860 | 0.45 ↑ % | 1.00 ↑ % | -11.21 ↓ % | 501.70 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 492.49 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.23 | 0.06 ↑ % | 1.19 ↑ % | -13.55 ↓ % | 491.28 Million Dollars | 86.86 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7383 | 0.69 ↑ % | -1.84 ↓ % | -9.96 ↓ % | 481.91 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 85 | 0.2081166482 | 0.10 ↑ % | -0.46 ↓ % | -15.11 ↓ % | 481.18 Million Dollars | 40.86 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5383 | 0.52 ↑ % | -2.86 ↓ % | -10.33 ↓ % | 481.05 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4488400062 | 0.97 ↑ % | 0.61 ↑ % | -10.71 ↓ % | 479.98 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.729 | 0.59 ↑ % | -1.65 ↓ % | -12.09 ↓ % | 472.74 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7076 | 0.36 ↑ % | -0.07 ↓ % | -12.47 ↓ % | 464.26 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4238037610 | 0.26 ↑ % | 8.22 ↑ % | -8.09 ↓ % | 461.30 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2535647502 | 0.52 ↑ % | -1.42 ↓ % | -12.83 ↓ % | 460.12 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5045 | -0.15 ↓ % | -0.08 ↓ % | -18.31 ↓ % | 459.90 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049601405 | 0.03 ↑ % | -0.30 ↓ % | -7.90 ↓ % | 458.66 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2143 | -0.10 ↓ % | 0.24 ↑ % | 5.74 ↑ % | 455.40 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2248068797 | 0.41 ↑ % | -2.37 ↓ % | -19.08 ↓ % | 447.13 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4770981287 | -0.70 ↓ % | -3.16 ↓ % | -18.99 ↓ % | 444.18 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4308495139 | 0.79 ↑ % | 15.20 ↑ % | 23.86 ↑ % | 430.85 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.534 | 3.70 ↑ % | 26.34 ↑ % | 28.75 ↑ % | 406.83 Million Dollars | 91.13 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4702779316 | 0.69 ↑ % | -1.07 ↓ % | -18.88 ↓ % | 402.92 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0405222788 | 0.41 ↑ % | 2.30 ↑ % | 5.36 ↑ % | 401.17 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
