Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,434.03 | -0.03 ↓ % | -0.09 ↓ % | 5.45 ↑ % | 1,906.46 Billion Dollars | 33.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,290.57 | -0.11 ↓ % | -0.40 ↓ % | 6.79 ↑ % | 397.15 Billion Dollars | 22.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 75.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.25 | 0.26 ↑ % | 0.61 ↑ % | 4.68 ↑ % | 127.80 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.073 | -0.07 ↓ % | -0.12 ↓ % | -1.04 ↓ % | 126.00 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.84 | -0.24 ↓ % | 1.80 ↑ % | 6.54 ↑ % | 81.88 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 75.95 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108529041 | 0.15 ↑ % | -0.38 ↓ % | 4.57 ↑ % | 29.44 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380145507 | 0.17 ↑ % | -1.46 ↓ % | -2.01 ↓ % | 23.23 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3959209580 | -0.06 ↓ % | 0.63 ↑ % | 0.77 ↑ % | 14.24 Billion Dollars | 552.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.90 | 0.42 ↑ % | 2.90 ↑ % | -5.13 ↓ % | 12.03 Billion Dollars | 648.39 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 632.38 | -1.64 ↓ % | -7.18 ↓ % | 39.46 ↑ % | 11.67 Billion Dollars | 326.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | -0.13 ↓ % | -0.41 ↓ % | 4.02 ↑ % | 9.69 Billion Dollars | 362.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.896 | -0.01 ↓ % | -0.13 ↓ % | -1.50 ↓ % | 8.20 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.87 | -0.29 ↓ % | 1.06 ↑ % | -1.15 ↓ % | 7.51 Billion Dollars | 134.39 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2269007295 | -0.14 ↓ % | -0.27 ↓ % | -0.51 ↓ % | 7.36 Billion Dollars | 152.87 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.00 | -0.41 ↓ % | 0.44 ↑ % | -1.34 ↓ % | 6.81 Billion Dollars | 477.56 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7858 | 0.02 ↑ % | 0.34 ↑ % | -1.99 ↓ % | 6.77 Billion Dollars | 748.06 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 151.17 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.60 | 0.01 ↑ % | -1.36 ↓ % | -1.50 ↓ % | 5.86 Billion Dollars | 347.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.38 | 0.47 ↑ % | 4.27 ↑ % | -7.47 ↓ % | 5.79 Billion Dollars | 666.71 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 156.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186984111 | -0.44 ↓ % | 1.27 ↑ % | -1.32 ↓ % | 5.08 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085676 | 0.20 ↑ % | 1.95 ↑ % | -1.33 ↓ % | 5.05 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1257271139 | -0.76 ↓ % | -7.78 ↓ % | 1.13 ↑ % | 4.71 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1691773036 | -0.58 ↓ % | 0.03 ↑ % | 1.24 ↑ % | 4.52 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7162 | 0.53 ↑ % | 1.33 ↑ % | -1.07 ↓ % | 4.17 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014878649 | -0.10 ↓ % | 0.83 ↑ % | 0.88 ↑ % | 4.04 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.05 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 3.71 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.127 | -0.05 ↓ % | 0.67 ↑ % | 1.87 ↑ % | 3.52 Billion Dollars | 150.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.329 | -0.05 ↓ % | 0.11 ↑ % | -2.65 ↓ % | 3.38 Billion Dollars | 173.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9461 | 0.49 ↑ % | -1.77 ↓ % | -1.74 ↓ % | 3.08 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.44 | -0.30 ↓ % | 0.19 ↑ % | -1.39 ↓ % | 2.95 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.12 | -0.24 ↓ % | 2.58 ↑ % | 5.61 ↑ % | 2.68 Billion Dollars | 262.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.765 | 0.03 ↑ % | 1.90 ↑ % | 7.11 ↑ % | 2.63 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059242 | 0.08 ↑ % | 0.38 ↑ % | -3.93 ↓ % | 2.45 Billion Dollars | 422.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.44 | -0.27 ↓ % | 0.25 ↑ % | 3.72 ↑ % | 2.40 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.216 | 0.31 ↑ % | -1.00 ↓ % | 30.99 ↑ % | 2.31 Billion Dollars | 274.78 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7405 | 0.50 ↑ % | 1.04 ↑ % | 1.79 ↑ % | 2.24 Billion Dollars | 156.84 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6295 | 1.66 ↑ % | 3.80 ↑ % | -3.38 ↓ % | 2.05 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.79 | -0.22 ↓ % | 1.41 ↑ % | 1.31 ↑ % | 1.98 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.57 | 0.06 ↑ % | -0.29 ↓ % | 2.31 ↑ % | 1.88 Billion Dollars | 126.23 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7162 | -0.21 ↓ % | 0.26 ↑ % | -0.16 ↓ % | 1.79 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,605.79 | 0.03 ↑ % | -0.48 ↓ % | 2.24 ↑ % | 1.77 Billion Dollars | 161.30 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2216215736 | -0.15 ↓ % | -0.94 ↓ % | -5.21 ↓ % | 1.76 Billion Dollars | 123.30 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046761004 | -0.14 ↓ % | 0.06 ↑ % | -1.94 ↓ % | 1.72 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1449534877 | -0.67 ↓ % | -3.34 ↓ % | -6.15 ↓ % | 1.53 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5549 | -0.15 ↓ % | -1.39 ↓ % | -4.61 ↓ % | 1.52 Billion Dollars | 78.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | 0.00 ↓ % | -0.59 ↓ % | -0.44 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0649639334 | 0.09 ↑ % | 8.44 ↑ % | 16.83 ↑ % | 1.49 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.546 | -0.16 ↓ % | 1.06 ↑ % | 8.91 ↑ % | 1.39 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7872 | -0.22 ↓ % | -0.66 ↓ % | -2.08 ↓ % | 1.37 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453927669 | 0.09 ↑ % | -0.75 ↓ % | -3.69 ↓ % | 1.23 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2092934820 | -0.14 ↓ % | 0.19 ↑ % | 0.74 ↑ % | 1.22 Billion Dollars | 87.60 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.495 | -0.01 ↓ % | 1.01 ↑ % | -4.18 ↓ % | 1.22 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3850274286 | -0.01 ↓ % | 1.60 ↑ % | -4.45 ↓ % | 1.22 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.17 ↓ % | -0.40 ↓ % | 0.67 ↑ % | 1.19 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1307998611 | 1.07 ↑ % | 2.29 ↑ % | -2.37 ↓ % | 1.16 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.232 | -0.22 ↓ % | 1.39 ↑ % | -6.44 ↓ % | 1.16 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5075 | -0.03 ↓ % | 0.53 ↑ % | 1.38 ↑ % | 1.11 Billion Dollars | 135.89 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.42 | -2.31 ↓ % | 7.17 ↑ % | 129.50 ↑ % | 1.10 Billion Dollars | 861.17 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.382 | -0.05 ↓ % | 0.33 ↑ % | -1.17 ↓ % | 1.08 Billion Dollars | 152.12 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0642694905 | 0.45 ↑ % | 1.03 ↑ % | -3.19 ↓ % | 1.07 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028891752 | -0.14 ↓ % | 6.64 ↑ % | 22.43 ↑ % | 1.02 Billion Dollars | 263.35 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118392056 | 0.53 ↑ % | 2.78 ↑ % | 0.90 ↑ % | 1.02 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.04 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 964.58 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.723 | -1.20 ↓ % | 8.75 ↑ % | 34.98 ↑ % | 949.06 Million Dollars | 165.92 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107339 | 0.01 ↑ % | 1.93 ↑ % | -1.28 ↓ % | 944.53 Million Dollars | 153.76 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.76 | 2.99 ↑ % | 5.97 ↑ % | 3.84 ↑ % | 938.82 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110159019 | -0.46 ↓ % | -1.15 ↓ % | -2.61 ↓ % | 913.39 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442273932 | 0.09 ↑ % | 0.34 ↑ % | -8.72 ↓ % | 844.06 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201653399 | 0.18 ↑ % | -0.09 ↓ % | -1.04 ↓ % | 794.56 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122298924 | -0.27 ↓ % | 1.44 ↑ % | 0.06 ↑ % | 768.78 Million Dollars | 131.34 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.085 | -0.23 ↓ % | 1.82 ↑ % | 6.05 ↑ % | 718.01 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2245460252 | 0.28 ↑ % | 2.54 ↑ % | 4.88 ↑ % | 716.40 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3731663990 | 0.53 ↑ % | 1.80 ↑ % | 0.63 ↑ % | 677.15 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3386724398 | 0.07 ↑ % | -0.41 ↓ % | 7.05 ↑ % | 658.41 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6117 | 0.89 ↑ % | 5.02 ↑ % | 5.55 ↑ % | 655.88 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9863 | -0.13 ↓ % | -1.40 ↓ % | -8.34 ↓ % | 647.17 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 83 | 0.2798042012 | -0.07 ↓ % | 1.38 ↑ % | -2.33 ↓ % | 644.26 Million Dollars | 49.27 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9966 | -0.05 ↓ % | 2.84 ↑ % | 3.87 ↑ % | 643.92 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4262786972 | -0.71 ↓ % | -1.01 ↓ % | 4.59 ↑ % | 620.72 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577237916 | -0.80 ↓ % | -0.62 ↓ % | 29.81 ↑ % | 590.00 Million Dollars | 138.63 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 574.65 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2794370999 | -0.21 ↓ % | 4.90 ↑ % | 2.14 ↑ % | 555.79 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5801 | 0.25 ↑ % | 2.76 ↑ % | -1.61 ↓ % | 540.08 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.326 | 0.04 ↑ % | 3.30 ↑ % | 1.95 ↑ % | 532.48 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6079 | -0.06 ↓ % | -1.23 ↓ % | -5.05 ↓ % | 514.65 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5616 | 0.07 ↑ % | 0.09 ↑ % | 1.91 ↑ % | 513.40 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3485 | -0.49 ↓ % | -3.03 ↓ % | 8.42 ↑ % | 510.30 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 503.49 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5739 | 0.21 ↑ % | 2.75 ↑ % | 2.72 ↑ % | 497.96 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.27 ↑ % | 494.31 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7474 | -0.03 ↓ % | 1.10 ↑ % | 0.32 ↑ % | 489.37 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000511596 | -0.03 ↓ % | 2.33 ↑ % | -3.32 ↓ % | 488.04 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1371787635 | 0.25 ↑ % | 9.03 ↑ % | 17.09 ↑ % | 476.20 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8659 | 1.64 ↑ % | -3.03 ↓ % | -36.95 ↓ % | 466.47 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
