Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,849.20 | -0.25 ↓ % | -2.22 ↓ % | -0.25 ↓ % | 1,397.20 Billion Dollars | 34.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.27 | -0.21 ↓ % | -3.11 ↓ % | -2.09 ↓ % | 255.30 Billion Dollars | 16.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 184.13 Billion Dollars | 72.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.71 | -0.37 ↓ % | -2.31 ↓ % | -1.89 ↓ % | 86.28 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3812 | -0.22 ↓ % | -2.84 ↓ % | -5.29 ↓ % | 84.73 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.68 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.70 | -0.37 ↓ % | -4.10 ↓ % | -0.79 ↓ % | 50.76 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3148076320 | 0.08 ↑ % | 2.14 ↑ % | 4.24 ↑ % | 29.83 Billion Dollars | 534.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921905101 | -0.45 ↓ % | -5.15 ↓ % | -2.36 ↓ % | 14.16 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.99 | -0.23 ↓ % | -4.40 ↓ % | -1.48 ↓ % | 10.00 Billion Dollars | 279.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2600698090 | -0.58 ↓ % | -4.26 ↓ % | -3.22 ↓ % | 9.39 Billion Dollars | 466.50 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.23 | -0.22 ↓ % | -2.78 ↓ % | 2.19 ↑ % | 9.33 Billion Dollars | 256.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.515 | 0.04 ↑ % | 0.54 ↑ % | 3.84 ↑ % | 8.76 Billion Dollars | 511.75 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.066 | -0.26 ↓ % | -3.42 ↓ % | -0.34 ↓ % | 6.42 Billion Dollars | 605.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.70 | 0.08 ↑ % | -2.09 ↓ % | -2.31 ↓ % | 6.19 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1736880968 | -0.17 ↓ % | -4.11 ↓ % | 3.75 ↑ % | 5.74 Billion Dollars | 149.92 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1409899778 | 0.86 ↑ % | 0.92 ↑ % | -2.69 ↓ % | 5.38 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 237.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.15 | -0.09 ↓ % | -2.67 ↓ % | -0.11 ↓ % | 4.25 Billion Dollars | 286.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.394 | -0.37 ↓ % | -3.17 ↓ % | -1.42 ↓ % | 4.06 Billion Dollars | 221.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0915082031 | -0.49 ↓ % | -4.14 ↓ % | -2.40 ↓ % | 3.96 Billion Dollars | 93.48 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.95 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.55 | -0.08 ↓ % | -6.12 ↓ % | -7.43 ↓ % | 3.73 Billion Dollars | 364.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9362 | -0.22 ↓ % | -3.08 ↓ % | -2.57 ↓ % | 3.65 Billion Dollars | 334.96 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 337.76 | 0.08 ↑ % | -3.12 ↓ % | 34.10 ↑ % | 3.64 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059477 | -0.17 ↓ % | -4.79 ↓ % | 3.47 ↑ % | 3.50 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3051 | -0.21 ↓ % | -2.14 ↓ % | 3.03 ↑ % | 3.21 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0741575419 | -0.01 ↓ % | -1.51 ↓ % | -2.19 ↓ % | 3.14 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.338 | -3.82 ↓ % | 35.67 ↑ % | 18.73 ↑ % | 3.00 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0989180385 | -1.07 ↓ % | -2.47 ↓ % | 3.19 ↑ % | 2.85 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,428.58 | -0.56 ↓ % | -2.80 ↓ % | -5.52 ↓ % | 2.48 Billion Dollars | 827.49 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7062 | -0.45 ↓ % | -5.21 ↓ % | -5.32 ↓ % | 2.31 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,434.79 | -0.54 ↓ % | -2.79 ↓ % | -5.58 ↓ % | 2.28 Billion Dollars | 512.44 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.591 | -0.37 ↓ % | -2.98 ↓ % | -0.18 ↓ % | 2.27 Billion Dollars | 245.80 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3200 | -0.27 ↓ % | -5.04 ↓ % | -13.86 ↓ % | 2.21 Billion Dollars | 213.26 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1880850707 | -0.01 ↓ % | -0.35 ↓ % | 5.62 ↑ % | 1.86 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.07 | -0.23 ↓ % | -2.54 ↓ % | -5.98 ↓ % | 1.79 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0724108412 | -1.41 ↓ % | -4.03 ↓ % | 1.39 ↑ % | 1.67 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 107.70 | -0.36 ↓ % | -5.36 ↓ % | -5.71 ↓ % | 1.66 Billion Dollars | 344.56 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6603 | -0.02 ↓ % | -1.53 ↓ % | -3.65 ↓ % | 1.64 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2283 | -0.38 ↓ % | -5.21 ↓ % | -9.11 ↓ % | 1.59 Billion Dollars | 189.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.44 Billion Dollars | 239.71 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034338 | -0.05 ↓ % | -4.13 ↓ % | -0.89 ↓ % | 1.42 Billion Dollars | 270.82 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.026 | 0.04 ↑ % | -1.09 ↓ % | -5.26 ↓ % | 1.41 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.9128 | 0.46 ↑ % | -13.85 ↓ % | 116.49 ↑ % | 1.39 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.420 | -0.27 ↓ % | -3.73 ↓ % | 0.35 ↑ % | 1.31 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.326 | -0.95 ↓ % | -2.72 ↓ % | -7.76 ↓ % | 1.28 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2594170125 | -1.51 ↓ % | -1.02 ↓ % | -0.71 ↓ % | 1.26 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.20 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.079 | -0.12 ↓ % | -1.75 ↓ % | 1.58 ↑ % | 1.07 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0374406278 | -0.94 ↓ % | 0.60 ↑ % | -4.55 ↓ % | 1.02 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0960674964 | 0.10 ↑ % | -0.61 ↓ % | 0.14 ↑ % | 1.02 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 994.90 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3056758464 | -0.08 ↓ % | -4.87 ↓ % | -11.08 ↓ % | 948.03 Million Dollars | 178.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7615 | -0.33 ↓ % | -4.64 ↓ % | 3.91 ↑ % | 913.75 Million Dollars | 101.74 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.00 | 0.34 ↑ % | -1.55 ↓ % | -1.13 ↓ % | 893.41 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7183 | -0.32 ↓ % | -4.44 ↓ % | -8.13 ↓ % | 858.78 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1008548456 | 0.16 ↑ % | 4.23 ↑ % | -3.64 ↓ % | 856.48 Million Dollars | 230.22 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0312 | 0.17 ↑ % | -3.75 ↓ % | 6.51 ↑ % | 818.67 Million Dollars | 79.87 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.671 | -0.19 ↓ % | -1.64 ↓ % | -2.66 ↓ % | 768.42 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853245154 | -0.70 ↓ % | -2.34 ↓ % | -4.76 ↓ % | 758.75 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0450160507 | 0.83 ↑ % | -4.18 ↓ % | -1.02 ↓ % | 747.60 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.138 | -0.01 ↓ % | -6.49 ↓ % | -8.52 ↓ % | 729.55 Million Dollars | 121.58 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8967 | -0.50 ↓ % | -2.47 ↓ % | -1.63 ↓ % | 684.73 Million Dollars | 103.72 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079023524 | 0.54 ↑ % | -1.84 ↓ % | -6.10 ↓ % | 674.45 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6501 | -1.22 ↓ % | -3.96 ↓ % | -3.13 ↓ % | 667.01 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327184728 | 0.78 ↑ % | 2.50 ↑ % | 1.73 ↑ % | 652.41 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.041 | -1.20 ↓ % | -8.57 ↓ % | -1.52 ↓ % | 630.28 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.307 | 1.02 ↑ % | 2.03 ↑ % | 18.11 ↑ % | 611.80 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018026002 | -1.05 ↓ % | -3.30 ↓ % | -4.90 ↓ % | 598.64 Million Dollars | 102.48 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068503256 | -0.63 ↓ % | -5.03 ↓ % | -4.98 ↓ % | 589.03 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8926 | -0.33 ↓ % | -0.94 ↓ % | 0.54 ↑ % | 576.75 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0946959575 | -0.32 ↓ % | -4.50 ↓ % | -5.86 ↓ % | 572.04 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264334318 | -0.23 ↓ % | -2.04 ↓ % | -2.01 ↓ % | 560.67 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 78 | 0.2421002025 | 0.54 ↑ % | -3.56 ↓ % | 14.03 ↑ % | 546.75 Million Dollars | 240.67 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0604398177 | -0.06 ↓ % | 0.88 ↑ % | 2.80 ↑ % | 532.78 Million Dollars | 101.45 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1519836666 | -0.25 ↓ % | -4.22 ↓ % | -5.73 ↓ % | 531.54 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059949 | 0.05 ↑ % | -5.54 ↓ % | -1.17 ↓ % | 527.52 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 493.70 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4181 | -0.20 ↓ % | -0.98 ↓ % | -0.14 ↓ % | 466.57 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6986 | 0.03 ↑ % | -5.03 ↓ % | -2.45 ↓ % | 458.52 Million Dollars | 94.00 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070116722 | -0.21 ↓ % | -5.15 ↓ % | -2.68 ↓ % | 440.76 Million Dollars | 85.70 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2362231403 | -0.27 ↓ % | -3.20 ↓ % | -4.01 ↓ % | 428.65 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1560 | 0.01 ↑ % | -0.42 ↓ % | 0.94 ↑ % | 417.98 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5296 | 0.26 ↑ % | -3.73 ↓ % | -3.71 ↓ % | 417.73 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.99 | -0.60 ↓ % | -3.66 ↓ % | 3.57 ↑ % | 417.08 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3774843128 | 0.18 ↑ % | -4.23 ↓ % | -2.68 ↓ % | 407.55 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0593365330 | -0.63 ↓ % | -3.96 ↓ % | -7.55 ↓ % | 406.72 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.53 | -4.82 ↓ % | -4.38 ↓ % | -23.75 ↓ % | 402.43 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.40 | -1.29 ↓ % | -0.74 ↓ % | -16.24 ↓ % | 388.50 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 385.55 Million Dollars | 256.69 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2093934752 | -3.47 ↓ % | -12.21 ↓ % | 14.80 ↑ % | 376.91 Million Dollars | 138.94 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0354481204 | 0.28 ↑ % | -1.72 ↓ % | -0.24 ↓ % | 364.22 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182301588 | 1.86 ↑ % | 3.01 ↑ % | 7.71 ↑ % | 350.46 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2242954763 | -0.49 ↓ % | -4.93 ↓ % | -5.76 ↓ % | 331.99 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.68 | -0.31 ↓ % | -3.09 ↓ % | -5.39 ↓ % | 331.70 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003319 | -0.04 ↓ % | -0.18 ↓ % | -0.10 ↓ % | 328.59 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
