Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,289.53 | 0.29 ↑ % | -1.99 ↓ % | 1.55 ↑ % | 1,863.74 Billion Dollars | 39.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,221.73 | 0.25 ↑ % | -3.39 ↓ % | 3.12 ↑ % | 388.85 Billion Dollars | 28.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 186.91 Billion Dollars | 100.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.45 | 0.22 ↑ % | -2.32 ↓ % | 2.48 ↑ % | 126.47 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.013 | 1.58 ↑ % | -1.95 ↓ % | -3.55 ↓ % | 122.37 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.20 | 0.49 ↑ % | -5.48 ↓ % | -6.12 ↓ % | 75.90 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 75.90 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094802734 | -0.17 ↓ % | -2.91 ↓ % | 3.57 ↑ % | 29.31 Billion Dollars | 824.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290293322 | 0.84 ↑ % | -5.60 ↓ % | -7.02 ↓ % | 21.73 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3692262838 | 0.52 ↑ % | -5.63 ↓ % | -6.95 ↓ % | 13.28 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.22 | -0.17 ↓ % | 0.02 ↑ % | -4.65 ↓ % | 11.79 Billion Dollars | 473.21 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 615.65 | -0.95 ↓ % | 3.73 ↑ % | 4.54 ↑ % | 11.36 Billion Dollars | 357.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.87 | 0.78 ↑ % | -6.47 ↓ % | -2.82 ↓ % | 9.12 Billion Dollars | 618.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.906 | -0.10 ↓ % | -1.93 ↓ % | -1.47 ↓ % | 8.21 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.01 | 1.06 ↑ % | -6.56 ↓ % | 1.10 ↑ % | 7.25 Billion Dollars | 234.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2173802443 | 0.62 ↑ % | -3.29 ↓ % | -2.37 ↓ % | 7.05 Billion Dollars | 245.72 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 319.37 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 375.34 | 0.71 ↑ % | -3.76 ↓ % | -7.08 ↓ % | 6.19 Billion Dollars | 599.08 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5778 | 1.22 ↑ % | -10.87 ↓ % | -12.50 ↓ % | 5.98 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | 0.09 ↑ % | -6.29 ↓ % | -7.88 ↓ % | 5.49 Billion Dollars | 457.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.84 | 0.58 ↑ % | -5.36 ↓ % | -7.80 ↓ % | 5.44 Billion Dollars | 719.39 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 120.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1107233943 | 0.95 ↑ % | -4.91 ↓ % | -4.87 ↓ % | 4.74 Billion Dollars | 208.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079917 | 1.31 ↑ % | -4.34 ↓ % | -6.53 ↓ % | 4.71 Billion Dollars | 143.28 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1665796155 | 1.11 ↑ % | -2.45 ↓ % | -0.59 ↓ % | 4.45 Billion Dollars | 113.20 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1100694335 | -0.08 ↓ % | -5.23 ↓ % | -22.57 ↓ % | 4.12 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5982 | 0.98 ↑ % | -7.74 ↓ % | -8.25 ↓ % | 3.88 Billion Dollars | 162.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0940360184 | 0.30 ↑ % | -7.31 ↓ % | -6.08 ↓ % | 3.74 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.73 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 3.36 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.008 | 1.35 ↑ % | -7.10 ↓ % | -3.74 ↓ % | 3.33 Billion Dollars | 239.08 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.001 | 0.34 ↑ % | -6.49 ↓ % | -7.27 ↓ % | 3.18 Billion Dollars | 291.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9207 | 0.90 ↑ % | -3.65 ↓ % | -3.95 ↓ % | 3.00 Billion Dollars | 187.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 254.41 | 1.79 ↑ % | -6.47 ↓ % | -11.01 ↓ % | 2.70 Billion Dollars | 174.25 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.746 | 0.01 ↑ % | -0.99 ↓ % | 6.14 ↑ % | 2.62 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.31 | 0.78 ↑ % | -6.15 ↓ % | -0.69 ↓ % | 2.52 Billion Dollars | 357.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.86 | 0.25 ↑ % | -4.40 ↓ % | -2.35 ↓ % | 2.29 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.006 | 1.93 ↑ % | -5.34 ↓ % | 26.23 ↑ % | 2.19 Billion Dollars | 361.94 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052591 | 1.05 ↑ % | -7.44 ↓ % | -11.18 ↓ % | 2.18 Billion Dollars | 606.98 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,671.16 | -0.01 ↓ % | 1.43 ↑ % | 1.36 ↑ % | 2.05 Billion Dollars | 157.95 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5776 | 0.73 ↑ % | -8.27 ↓ % | -7.97 ↓ % | 2.03 Billion Dollars | 292.79 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5755 | 0.31 ↑ % | 0.67 ↑ % | -6.07 ↓ % | 1.98 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.96 | 0.18 ↑ % | -5.92 ↓ % | -3.38 ↓ % | 1.86 Billion Dollars | 122.74 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,683.56 | -0.03 ↓ % | 1.26 ↑ % | 1.37 ↑ % | 1.79 Billion Dollars | 226.05 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3429047550 | 0.78 ↑ % | -7.35 ↓ % | -13.49 ↓ % | 1.67 Billion Dollars | 141.18 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6234 | 0.51 ↑ % | -12.37 ↓ % | -10.28 ↓ % | 1.60 Billion Dollars | 336.80 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1893680165 | 0.25 ↑ % | -6.92 ↓ % | -8.75 ↓ % | 1.59 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1945022583 | 0.73 ↑ % | -9.99 ↓ % | -12.74 ↓ % | 1.55 Billion Dollars | 256.83 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.25 | 0.44 ↑ % | -2.25 ↓ % | 2.87 ↑ % | 1.49 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0645199714 | -0.35 ↓ % | 0.29 ↑ % | 15.64 ↑ % | 1.48 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1363288881 | 0.41 ↑ % | -5.50 ↓ % | -11.73 ↓ % | 1.44 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5019 | 0.91 ↑ % | -7.28 ↓ % | -12.22 ↓ % | 1.38 Billion Dollars | 143.60 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.14 ↑ % | 1.34 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.276 | 1.05 ↑ % | -0.89 ↓ % | -13.20 ↓ % | 1.33 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5999 | 0.79 ↑ % | -12.46 ↓ % | -10.69 ↓ % | 1.22 Billion Dollars | 150.99 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.392 | 0.49 ↑ % | -4.64 ↓ % | -6.38 ↓ % | 1.17 Billion Dollars | 76.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0427279081 | 0.48 ↑ % | -3.60 ↓ % | -8.76 ↓ % | 1.16 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.998 | 0.29 ↑ % | -3.26 ↓ % | -2.77 ↓ % | 1.15 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1936324033 | 1.10 ↑ % | -10.35 ↓ % | -5.69 ↓ % | 1.13 Billion Dollars | 195.24 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0664427692 | 7.30 ↑ % | 12.47 ↑ % | -1.89 ↓ % | 1.10 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1203700347 | 0.93 ↑ % | -6.01 ↓ % | -8.59 ↓ % | 1.07 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.051 | 0.80 ↑ % | -5.39 ↓ % | -15.89 ↓ % | 1.06 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3802 | 0.42 ↑ % | -10.35 ↓ % | -6.81 ↓ % | 1.02 Billion Dollars | 225.28 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.992 | 0.10 ↑ % | -3.45 ↓ % | -7.57 ↓ % | 998.34 Million Dollars | 281.97 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 78.70 | -0.52 ↓ % | -10.29 ↓ % | 105.88 ↑ % | 988.24 Million Dollars | 708.68 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 80.90 | 0.66 ↑ % | -2.54 ↓ % | 10.18 ↑ % | 976.68 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108306193 | 1.02 ↑ % | -6.84 ↓ % | -6.36 ↓ % | 931.27 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025296200 | 1.61 ↑ % | -7.26 ↓ % | -3.79 ↓ % | 895.49 Million Dollars | 205.85 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.531 | -0.20 ↓ % | -5.25 ↓ % | -8.02 ↓ % | 882.78 Million Dollars | 142.86 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104712598 | 0.18 ↑ % | -3.28 ↓ % | -5.69 ↓ % | 868.37 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092923 | 1.52 ↑ % | -9.26 ↓ % | -11.56 ↓ % | 817.68 Million Dollars | 143.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0419097395 | -1.38 ↓ % | -2.73 ↓ % | -10.88 ↓ % | 799.88 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1112633054 | 1.53 ↑ % | -6.59 ↓ % | -8.00 ↓ % | 735.70 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.024 | 0.57 ↑ % | -2.88 ↓ % | 3.46 ↑ % | 676.04 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0104130588 | 1.27 ↑ % | -9.25 ↓ % | -14.03 ↓ % | 654.57 Million Dollars | 213.07 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5998 | 0.06 ↑ % | -1.32 ↓ % | 4.78 ↑ % | 643.30 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2007192776 | 0.25 ↑ % | -8.73 ↓ % | -5.51 ↓ % | 640.38 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9714 | 0.65 ↑ % | -1.18 ↓ % | 0.41 ↑ % | 627.68 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3153387623 | 1.83 ↑ % | -7.65 ↓ % | -0.61 ↓ % | 613.05 Million Dollars | 110.87 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3279204900 | 1.13 ↑ % | -8.26 ↓ % | -17.31 ↓ % | 595.05 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0578197821 | 1.09 ↑ % | -4.57 ↓ % | 18.44 ↑ % | 591.28 Million Dollars | 159.00 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 574.57 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8721 | 0.38 ↑ % | -4.77 ↓ % | -15.90 ↓ % | 572.20 Million Dollars | 139.25 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3908432230 | 0.40 ↑ % | -6.89 ↓ % | -1.16 ↓ % | 569.44 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 87 | 0.2448409267 | 1.22 ↑ % | -9.92 ↓ % | -15.54 ↓ % | 563.75 Million Dollars | 101.29 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2583839998 | 0.50 ↑ % | -10.10 ↓ % | -3.64 ↓ % | 513.92 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 499.16 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 494.33 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2936 | 0.81 ↑ % | -3.68 ↓ % | 0.14 ↑ % | 489.51 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.766 | 1.56 ↑ % | -8.16 ↓ % | -7.10 ↓ % | 476.51 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5526 | 0.83 ↑ % | -8.66 ↓ % | -11.02 ↓ % | 467.85 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4996884277 | 0.40 ↑ % | -10.56 ↓ % | -15.36 ↓ % | 465.21 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6726 | 0.49 ↑ % | -2.87 ↓ % | 13.03 ↑ % | 458.83 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5013 | 0.64 ↑ % | -7.05 ↓ % | -13.83 ↓ % | 458.08 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6517 | 0.68 ↑ % | -12.21 ↓ % | -11.73 ↓ % | 455.84 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 98 | 0.1865566010 | -5.26 ↓ % | 1.62 ↑ % | 7.94 ↑ % | 430.08 Million Dollars | 56.55 Million Dollars | 0.0000000000 | |
| 99 | FLOKI (FLOKI) | 0.0000449160 | 1.20 ↑ % | -7.83 ↓ % | -13.22 ↓ % | 428.48 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0822184551 | 1.10 ↑ % | -3.96 ↓ % | 0.43 ↑ % | 428.04 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
