Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,471.02 | 0.02 ↑ % | -2.05 ↓ % | 1.04 ↑ % | 1,805.94 Billion Dollars | 81.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,117.16 | 0.17 ↑ % | -4.02 ↓ % | 2.96 ↑ % | 376.23 Billion Dollars | 21.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.23 Billion Dollars | 75.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.037 | -0.08 ↓ % | 0.32 ↑ % | 0.54 ↑ % | 122.89 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.05 | 0.27 ↑ % | 0.25 ↑ % | 0.63 ↑ % | 122.45 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.43 Billion Dollars | 9.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.00 | 0.54 ↑ % | -2.95 ↓ % | 1.17 ↑ % | 75.30 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2733358541 | 0.04 ↑ % | -1.61 ↓ % | -5.27 ↓ % | 25.88 Billion Dollars | 496.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1384906485 | 0.32 ↑ % | -1.40 ↓ % | -0.40 ↓ % | 23.25 Billion Dollars | 972.27 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4121391156 | 0.29 ↑ % | -2.83 ↓ % | -0.03 ↓ % | 14.80 Billion Dollars | 663.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.84 | 0.19 ↑ % | -0.35 ↓ % | -0.09 ↓ % | 11.52 Billion Dollars | 293.29 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.95 | 0.71 ↑ % | -0.38 ↓ % | 2.23 ↑ % | 9.72 Billion Dollars | 537.33 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.00 | -0.26 ↓ % | -4.21 ↓ % | -9.13 ↓ % | 9.43 Billion Dollars | 298.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.501 | -0.15 ↓ % | 0.17 ↑ % | -0.58 ↓ % | 8.76 Billion Dollars | 599.32 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2395229086 | 0.14 ↑ % | -1.70 ↓ % | 0.27 ↑ % | 7.75 Billion Dollars | 142.10 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.03 | 0.33 ↑ % | 1.48 ↑ % | 4.25 ↑ % | 7.62 Billion Dollars | 149.29 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 463.23 | -0.88 ↓ % | 2.30 ↑ % | 32.86 ↑ % | 7.61 Billion Dollars | 775.67 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.53 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.03 | -0.05 ↓ % | -1.74 ↓ % | 1.97 ↑ % | 6.29 Billion Dollars | 367.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6048 | 1.04 ↑ % | -2.15 ↓ % | 4.86 ↑ % | 6.00 Billion Dollars | 689.04 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.41 | 0.19 ↑ % | -1.22 ↓ % | 1.35 ↑ % | 5.76 Billion Dollars | 329.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1247204801 | 0.07 ↑ % | -3.89 ↓ % | -6.29 ↓ % | 5.30 Billion Dollars | 137.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083839 | 0.12 ↑ % | -0.37 ↓ % | 0.43 ↑ % | 4.94 Billion Dollars | 106.08 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2587 | 1.32 ↑ % | 3.96 ↑ % | 17.39 ↑ % | 4.09 Billion Dollars | 175.37 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6140 | 0.09 ↑ % | -0.93 ↓ % | 1.62 ↑ % | 3.95 Billion Dollars | 81.39 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1433794723 | -0.50 ↓ % | -2.14 ↓ % | -3.81 ↓ % | 3.83 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1001331925 | 0.05 ↑ % | -1.53 ↓ % | -3.68 ↓ % | 3.74 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.473 | 0.55 ↑ % | -1.95 ↓ % | -0.15 ↓ % | 3.45 Billion Dollars | 211.94 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.041 | 0.03 ↑ % | -0.05 ↓ % | -2.80 ↓ % | 3.36 Billion Dollars | 177.05 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.43 | 0.16 ↑ % | -2.46 ↓ % | 5.58 ↑ % | 3.08 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 199.85 | 1.69 ↑ % | -2.57 ↓ % | 9.13 ↑ % | 3.06 Billion Dollars | 350.77 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 340.03 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0709862609 | 0.56 ↑ % | 1.76 ↑ % | 15.50 ↑ % | 2.56 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.609 | 0.08 ↑ % | 0.07 ↑ % | 3.21 ↑ % | 2.52 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.52 | 0.58 ↑ % | -1.16 ↓ % | 10.39 ↑ % | 2.43 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9504 | -0.27 ↓ % | -0.61 ↓ % | -4.20 ↓ % | 2.30 Billion Dollars | 173.23 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6702 | 0.88 ↑ % | -1.71 ↓ % | -1.74 ↓ % | 2.14 Billion Dollars | 146.90 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6736 | 2.43 ↑ % | 8.05 ↑ % | 25.84 ↑ % | 2.08 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.25 ↓ % | -0.22 ↓ % | -0.01 ↓ % | 2.04 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2500037825 | -0.02 ↓ % | -5.00 ↓ % | -3.13 ↓ % | 1.92 Billion Dollars | 169.14 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043919 | -0.47 ↓ % | -3.76 ↓ % | 0.68 ↑ % | 1.85 Billion Dollars | 340.00 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.250 | -0.18 ↓ % | -4.44 ↓ % | -7.07 ↓ % | 1.76 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2073302882 | -0.46 ↓ % | -0.77 ↓ % | -8.59 ↓ % | 1.73 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.82 | -0.05 ↓ % | -0.27 ↓ % | 2.35 ↑ % | 1.63 Billion Dollars | 16.36 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.80 | -0.03 ↓ % | -0.18 ↓ % | 2.42 ↑ % | 1.47 Billion Dollars | 179.56 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4634972783 | 0.39 ↑ % | -2.27 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5881 | 0.24 ↑ % | -2.06 ↓ % | 1.91 ↑ % | 1.44 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.30 ↑ % | -1.47 ↓ % | 6.98 ↑ % | 1.39 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576215402 | 0.19 ↑ % | 1.70 ↑ % | 8.62 ↑ % | 1.32 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1213989684 | 0.21 ↑ % | 0.04 ↑ % | 0.75 ↑ % | 1.28 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0461093030 | 0.24 ↑ % | -1.79 ↓ % | -11.88 ↓ % | 1.25 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6564 | -0.47 ↓ % | -2.83 ↓ % | -3.01 ↓ % | 1.24 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2084200761 | 0.04 ↑ % | -2.68 ↓ % | 2.67 ↑ % | 1.17 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.567 | -0.49 ↓ % | -2.16 ↓ % | -3.10 ↓ % | 1.11 Billion Dollars | 157.68 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1230052378 | 0.51 ↑ % | -5.04 ↓ % | -7.47 ↓ % | 1.09 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.180 | 0.54 ↑ % | -0.10 ↓ % | -1.41 ↓ % | 1.05 Billion Dollars | 57.44 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117795979 | 0.03 ↑ % | -2.06 ↓ % | -6.57 ↓ % | 1.01 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123982198 | -0.69 ↓ % | -1.82 ↓ % | -4.88 ↓ % | 996.80 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.60 | -0.93 ↓ % | -1.02 ↓ % | -9.31 ↓ % | 985.18 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3465 | -0.07 ↓ % | -3.40 ↓ % | -8.84 ↓ % | 977.66 Million Dollars | 144.03 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027587735 | -0.03 ↓ % | -3.86 ↓ % | -5.33 ↓ % | 976.61 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491862334 | -0.04 ↓ % | -2.57 ↓ % | -0.75 ↓ % | 911.12 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | 0.62 ↑ % | -1.04 ↓ % | 2.77 ↑ % | 835.80 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1299725807 | 0.35 ↑ % | -1.01 ↓ % | 2.53 ↑ % | 827.93 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5539 | 0.24 ↑ % | -3.61 ↓ % | -3.13 ↓ % | 805.82 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.131 | 0.85 ↑ % | 0.74 ↑ % | -1.35 ↓ % | 787.35 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092576 | -0.76 ↓ % | -2.75 ↓ % | 2.53 ↑ % | 766.13 Million Dollars | 99.59 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 752.16 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.221 | 0.19 ↑ % | -1.64 ↓ % | -1.74 ↓ % | 747.57 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.05 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 696.17 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109941194 | 0.25 ↑ % | -2.75 ↓ % | 3.56 ↑ % | 691.09 Million Dollars | 123.88 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8954 | -0.18 ↓ % | -4.95 ↓ % | -14.19 ↓ % | 643.11 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2042451945 | -0.56 ↓ % | -3.88 ↓ % | -10.29 ↓ % | 640.71 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9758 | 0.13 ↑ % | -1.05 ↓ % | -0.28 ↓ % | 630.50 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3131287649 | 0.42 ↑ % | -0.81 ↓ % | 3.30 ↑ % | 608.75 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.00 | -0.65 ↓ % | -3.20 ↓ % | -3.65 ↓ % | 575.67 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4008588517 | 0.09 ↑ % | -0.54 ↓ % | 4.51 ↑ % | 570.53 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 82 | 0.2455686734 | 2.24 ↑ % | 1.26 ↑ % | 4.28 ↑ % | 567.76 Million Dollars | 65.63 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6100 | 0.32 ↑ % | -3.40 ↓ % | -7.11 ↓ % | 553.92 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5919 | -0.34 ↓ % | -5.05 ↓ % | -6.09 ↓ % | 551.01 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2758971085 | -0.32 ↓ % | -2.16 ↓ % | -4.71 ↓ % | 548.75 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.410 | 0.27 ↑ % | -4.22 ↓ % | -0.89 ↓ % | 540.88 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5021 | 0.31 ↑ % | 0.95 ↑ % | 5.03 ↑ % | 536.47 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5982 | 0.27 ↑ % | -3.62 ↓ % | 5.03 ↑ % | 534.53 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8048 | -0.14 ↓ % | -4.47 ↓ % | -4.14 ↓ % | 528.04 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2893387186 | 0.27 ↑ % | -2.49 ↓ % | -1.83 ↓ % | 525.04 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052410938 | -0.19 ↓ % | -1.50 ↓ % | -3.96 ↓ % | 505.31 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5849 | -0.03 ↓ % | -1.33 ↓ % | 1.95 ↑ % | 499.20 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.00 ↑ % | -0.08 ↓ % | -0.17 ↓ % | 492.94 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8076 | 0.03 ↑ % | -2.74 ↓ % | 2.95 ↑ % | 491.57 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052533005 | 0.01 ↑ % | 12.36 ↑ % | -1.05 ↓ % | 479.25 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0754326029 | 0.67 ↑ % | -0.65 ↓ % | -2.33 ↓ % | 467.06 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4382543259 | 0.09 ↑ % | 10.19 ↑ % | 19.06 ↑ % | 461.03 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048906021 | -0.16 ↓ % | -2.07 ↓ % | -10.84 ↓ % | 445.08 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465678 | -0.21 ↓ % | -2.79 ↓ % | 3.58 ↑ % | 444.21 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416071036 | 0.47 ↑ % | -6.47 ↓ % | -8.54 ↓ % | 442.19 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
