Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,132.40 | 0.23 ↑ % | 1.41 ↑ % | -1.83 ↓ % | 1,362.15 Billion Dollars | 40.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.33 | 0.01 ↑ % | 1.32 ↑ % | -4.56 ↓ % | 238.29 Billion Dollars | 17.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.68 Billion Dollars | 74.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4398 | -0.03 ↓ % | 2.77 ↑ % | -1.37 ↓ % | 87.85 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.89 | 0.26 ↑ % | 3.70 ↑ % | 0.51 ↑ % | 86.03 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.48 Billion Dollars | 9.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.27 | 0.06 ↑ % | 2.51 ↑ % | -1.30 ↓ % | 48.46 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860012721 | -0.02 ↓ % | 0.39 ↑ % | 1.05 ↑ % | 27.09 Billion Dollars | 540.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000768143 | 0.11 ↑ % | 2.16 ↑ % | 0.73 ↑ % | 16.90 Billion Dollars | 949.85 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.47 | 0.28 ↑ % | 4.37 ↑ % | 1.68 ↑ % | 11.39 Billion Dollars | 452.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2823001558 | -0.30 ↓ % | 2.26 ↑ % | 0.37 ↑ % | 10.18 Billion Dollars | 469.80 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.651 | 0.08 ↑ % | -0.65 ↓ % | -0.21 ↓ % | 7.97 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.91 | -0.70 ↓ % | 2.13 ↑ % | -4.45 ↓ % | 7.74 Billion Dollars | 193.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.913 | -0.23 ↓ % | 3.75 ↑ % | -0.30 ↓ % | 6.31 Billion Dollars | 619.13 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.22 Billion Dollars | 131.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1612137922 | 0.67 ↑ % | 1.96 ↑ % | -2.15 ↓ % | 6.09 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.66 | 0.24 ↑ % | -0.84 ↓ % | -7.85 ↓ % | 6.04 Billion Dollars | 64.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1627993247 | -0.09 ↓ % | 1.83 ↑ % | -3.65 ↓ % | 5.35 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1000718303 | -0.16 ↓ % | 1.60 ↑ % | -2.35 ↓ % | 4.30 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 258.24 | -1.38 ↓ % | 0.38 ↑ % | -8.43 ↓ % | 4.27 Billion Dollars | 252.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.12 | 0.12 ↑ % | 2.98 ↑ % | -0.08 ↓ % | 4.24 Billion Dollars | 340.18 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 230.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.288 | 0.21 ↑ % | 2.05 ↑ % | 0.21 ↑ % | 4.01 Billion Dollars | 216.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064915 | -0.31 ↓ % | 3.47 ↑ % | 0.47 ↑ % | 3.83 Billion Dollars | 119.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9549 | -0.18 ↓ % | 1.38 ↑ % | -2.66 ↓ % | 3.67 Billion Dollars | 501.59 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1197770740 | 0.21 ↑ % | 2.90 ↑ % | 14.62 ↑ % | 3.31 Billion Dollars | 182.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3351 | 0.26 ↑ % | -0.51 ↓ % | -9.80 ↓ % | 3.27 Billion Dollars | 87.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781461628 | -0.17 ↓ % | 0.53 ↑ % | -4.38 ↓ % | 3.21 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,095.28 | 0.03 ↑ % | 1.65 ↑ % | 1.91 ↑ % | 2.65 Billion Dollars | 260.01 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,128.19 | 0.06 ↑ % | 1.70 ↑ % | 1.92 ↑ % | 2.35 Billion Dollars | 349.55 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.640 | -0.60 ↓ % | 7.31 ↑ % | 5.17 ↑ % | 2.31 Billion Dollars | 237.42 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3765 | -0.99 ↓ % | 6.04 ↑ % | 1.04 ↑ % | 2.30 Billion Dollars | 136.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6362 | 0.03 ↑ % | 2.63 ↑ % | -2.18 ↓ % | 2.07 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.85 | -0.70 ↓ % | 1.91 ↑ % | -6.03 ↓ % | 1.93 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.72 | 0.26 ↑ % | -0.45 ↓ % | -3.30 ↓ % | 1.88 Billion Dollars | 457.69 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7247 | -0.97 ↓ % | 3.66 ↑ % | 1.35 ↑ % | 1.79 Billion Dollars | 95.85 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042709 | -0.42 ↓ % | 2.78 ↑ % | 9.81 ↑ % | 1.77 Billion Dollars | 317.30 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.48 | -0.45 ↓ % | 2.43 ↑ % | 1.46 ↑ % | 1.69 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3238 | -0.55 ↓ % | -2.07 ↓ % | -3.12 ↓ % | 1.68 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.326 | -0.17 ↓ % | -0.42 ↓ % | -3.13 ↓ % | 1.63 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1744398009 | 0.12 ↑ % | 1.13 ↑ % | 8.05 ↑ % | 1.59 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.05 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 99.10 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644261346 | 0.01 ↑ % | 3.56 ↑ % | -5.44 ↓ % | 1.48 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.434 | -2.03 ↓ % | 13.54 ↑ % | 7.92 ↑ % | 1.47 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0737 | -1.64 ↓ % | 4.66 ↑ % | 2.39 ↑ % | 1.38 Billion Dollars | 152.66 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2701886734 | -0.64 ↓ % | 3.32 ↑ % | -3.45 ↓ % | 1.32 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.252 | -0.07 ↓ % | 4.85 ↑ % | -7.85 ↓ % | 1.24 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1109038424 | -0.21 ↓ % | 5.31 ↑ % | 3.60 ↑ % | 1.18 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.352 | -0.39 ↓ % | -0.65 ↓ % | 10.23 ↑ % | 1.16 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.522 | 0.29 ↑ % | 1.89 ↑ % | -0.12 ↓ % | 1.13 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3933216654 | -0.44 ↓ % | 3.89 ↑ % | -3.77 ↓ % | 1.12 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0594379278 | -0.87 ↓ % | -2.21 ↓ % | 2.63 ↑ % | 987.11 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1108282707 | -0.79 ↓ % | 1.42 ↑ % | -10.81 ↓ % | 911.56 Million Dollars | 83.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313579277 | -0.29 ↓ % | 4.56 ↑ % | -4.63 ↓ % | 853.64 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.273 | 0.24 ↑ % | 2.23 ↑ % | 0.65 ↑ % | 837.71 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.514 | -0.06 ↓ % | -2.44 ↓ % | 1.72 ↑ % | 817.10 Million Dollars | 115.77 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094901373 | 0.15 ↑ % | 2.42 ↑ % | -2.03 ↓ % | 805.12 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902747585 | -0.25 ↓ % | 0.99 ↑ % | -7.82 ↓ % | 801.65 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.87 | 0.02 ↑ % | -0.09 ↓ % | -10.26 ↓ % | 795.21 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4891 | 0.01 ↑ % | 2.59 ↑ % | 3.10 ↑ % | 772.43 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9949 | -0.75 ↓ % | 8.79 ↑ % | 2.68 ↑ % | 749.29 Million Dollars | 104.71 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021009675 | -0.37 ↓ % | -0.04 ↓ % | -1.99 ↓ % | 743.74 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 714.99 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357375051 | -0.13 ↓ % | 2.02 ↑ % | -3.25 ↓ % | 712.37 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8980 | -0.58 ↓ % | 3.86 ↑ % | -6.03 ↓ % | 699.88 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078659042 | -0.03 ↓ % | 1.84 ↑ % | -6.07 ↓ % | 676.35 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6271 | 1.67 ↑ % | 7.51 ↑ % | 24.65 ↑ % | 617.93 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1011263878 | -1.72 ↓ % | 7.59 ↑ % | -13.98 ↓ % | 589.24 Million Dollars | 145.91 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8993 | -0.28 ↓ % | 2.96 ↑ % | 5.02 ↑ % | 581.10 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064063 | -1.03 ↓ % | 3.65 ↑ % | -0.20 ↓ % | 563.73 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299534038 | -0.57 ↓ % | -2.89 ↓ % | 25.30 ↑ % | 527.18 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7128 | 0.25 ↑ % | 14.45 ↑ % | -7.93 ↓ % | 515.77 Million Dollars | 121.62 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1581649514 | -0.65 ↓ % | 2.62 ↑ % | 0.11 ↑ % | 513.07 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4989866174 | 0.71 ↑ % | -0.01 ↓ % | -22.56 ↓ % | 498.98 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.04 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 494.15 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0713393102 | -0.11 ↓ % | 1.89 ↑ % | -6.98 ↓ % | 480.35 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2555619382 | -0.53 ↓ % | 1.50 ↑ % | -6.31 ↓ % | 463.74 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1783 | -0.03 ↓ % | 0.15 ↑ % | -0.62 ↓ % | 458.77 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3199 | -0.05 ↓ % | 5.02 ↑ % | -0.55 ↓ % | 437.38 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069391017 | -1.08 ↓ % | 3.46 ↑ % | 0.65 ↑ % | 436.19 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.37 | -1.02 ↓ % | 2.94 ↑ % | -10.15 ↓ % | 433.11 Million Dollars | 100.08 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.68 | 0.79 ↑ % | 4.19 ↑ % | -1.14 ↓ % | 426.71 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3953108128 | -0.19 ↓ % | 2.72 ↑ % | -4.88 ↓ % | 425.40 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6448 | -0.24 ↓ % | 1.47 ↑ % | -2.45 ↓ % | 423.19 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2261704542 | -2.90 ↓ % | -17.90 ↓ % | 12.25 ↑ % | 407.11 Million Dollars | 168.41 Million Dollars | 0.0000000000 |
| 90 | 0.1643498837 | 0.55 ↑ % | 0.18 ↑ % | -19.99 ↓ % | 396.20 Million Dollars | 33.04 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 394.16 Million Dollars | 403.21 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1054 | -0.08 ↓ % | 1.54 ↑ % | -3.89 ↓ % | 387.66 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 3.831 | -2.53 ↓ % | 16.75 ↑ % | 20.73 ↑ % | 383.01 Million Dollars | 139.55 Million Dollars | 0.0000000000 |
| 94 | 0.1681778800 | -0.20 ↓ % | 2.64 ↑ % | -1.52 ↓ % | 383.57 Million Dollars | 41.04 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0429194423 | -0.19 ↓ % | 0.95 ↑ % | 3.06 ↑ % | 378.34 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360164767 | -0.53 ↓ % | 1.69 ↑ % | -15.82 ↓ % | 370.57 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4796 | -0.39 ↓ % | 1.32 ↑ % | -5.77 ↓ % | 369.90 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2443799326 | -0.06 ↓ % | 1.54 ↑ % | -4.00 ↓ % | 358.58 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4733232021 | -0.55 ↓ % | 3.34 ↑ % | -1.59 ↓ % | 352.18 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0564764686 | 0.75 ↑ % | 2.04 ↑ % | -3.19 ↓ % | 352.96 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
