Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,625.75 | -0.25 ↓ % | 1.02 ↑ % | -5.83 ↓ % | 1,333.14 Billion Dollars | 37.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.14 | -0.61 ↓ % | 1.96 ↑ % | -5.93 ↓ % | 244.06 Billion Dollars | 17.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.06 Billion Dollars | 73.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.09 | -0.54 ↓ % | 0.49 ↑ % | -4.69 ↓ % | 82.92 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3229 | -0.50 ↓ % | -0.30 ↓ % | -7.53 ↓ % | 81.15 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 77.43 Billion Dollars | 10.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.45 | -0.51 ↓ % | 1.45 ↑ % | -9.74 ↓ % | 47.21 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191848774 | -0.24 ↓ % | -0.92 ↓ % | 3.96 ↑ % | 30.25 Billion Dollars | 677.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907210668 | -0.48 ↓ % | 0.46 ↑ % | -3.49 ↓ % | 13.94 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.73 | -1.14 ↓ % | -3.22 ↓ % | -1.31 ↓ % | 9.41 Billion Dollars | 249.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 458.93 | -0.35 ↓ % | 1.94 ↑ % | -3.70 ↓ % | 9.19 Billion Dollars | 308.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.686 | -0.20 ↓ % | 0.33 ↑ % | 3.21 ↑ % | 8.92 Billion Dollars | 501.34 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2431797488 | -0.69 ↓ % | 1.59 ↑ % | -6.99 ↓ % | 8.78 Billion Dollars | 429.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.608 | -0.54 ↓ % | 2.47 ↑ % | -5.47 ↓ % | 6.10 Billion Dollars | 351.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 321.42 | -0.20 ↓ % | -1.51 ↓ % | -8.57 ↓ % | 5.93 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476523366 | -2.23 ↓ % | -2.08 ↓ % | 2.12 ↑ % | 5.64 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1675355923 | -0.83 ↓ % | 2.04 ↑ % | 0.80 ↑ % | 5.54 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 353.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.24 | -0.36 ↓ % | 0.03 ↑ % | -4.19 ↓ % | 4.10 Billion Dollars | 340.28 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.90 Billion Dollars | 137.21 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.791 | -0.41 ↓ % | 2.38 ↑ % | -7.72 ↓ % | 3.80 Billion Dollars | 203.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0872806973 | -0.72 ↓ % | -0.59 ↓ % | -6.24 ↓ % | 3.78 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.54 | -1.12 ↓ % | 5.62 ↑ % | -1.14 ↓ % | 3.75 Billion Dollars | 352.91 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059260 | -0.52 ↓ % | 2.62 ↑ % | -2.94 ↓ % | 3.49 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8624 | -0.56 ↓ % | 2.25 ↑ % | -9.38 ↓ % | 3.36 Billion Dollars | 334.53 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 310.12 | 0.48 ↑ % | -1.14 ↓ % | 5.89 ↑ % | 3.34 Billion Dollars | 432.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2233 | -0.16 ↓ % | 0.35 ↑ % | -7.10 ↓ % | 3.01 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.306 | 0.94 ↑ % | 4.15 ↑ % | 31.66 ↑ % | 2.96 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697544269 | -0.18 ↓ % | -0.83 ↓ % | -7.82 ↓ % | 2.95 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0986632574 | 0.25 ↑ % | 1.14 ↑ % | -5.19 ↓ % | 2.84 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,498.53 | -0.08 ↓ % | 1.13 ↑ % | 1.65 ↑ % | 2.52 Billion Dollars | 593.95 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,507.06 | -0.05 ↓ % | 1.15 ↑ % | 1.65 ↑ % | 2.32 Billion Dollars | 385.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6860 | -0.06 ↓ % | 2.14 ↑ % | -2.66 ↓ % | 2.25 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.474 | -0.30 ↓ % | 3.71 ↑ % | -2.99 ↓ % | 2.20 Billion Dollars | 124.51 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2406 | -0.50 ↓ % | -1.04 ↓ % | -12.61 ↓ % | 2.08 Billion Dollars | 115.82 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.83 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.89 | -0.12 ↓ % | 0.64 ↑ % | -2.19 ↓ % | 1.76 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1757164214 | -0.98 ↓ % | -0.33 ↓ % | -7.05 ↓ % | 1.75 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0732944885 | 0.44 ↑ % | 2.46 ↑ % | 0.23 ↑ % | 1.70 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6738 | -0.48 ↓ % | 2.42 ↑ % | 1.65 ↑ % | 1.67 Billion Dollars | 87.79 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1599 | -0.41 ↓ % | 0.09 ↑ % | -11.82 ↓ % | 1.50 Billion Dollars | 154.49 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.42 | -0.61 ↓ % | 1.20 ↑ % | -12.37 ↓ % | 1.48 Billion Dollars | 212.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 197.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 1.41 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033134 | -0.66 ↓ % | 1.52 ↑ % | -3.70 ↓ % | 1.37 Billion Dollars | 246.45 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9223 | -0.15 ↓ % | 0.52 ↑ % | -4.70 ↓ % | 1.34 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2618304556 | -0.86 ↓ % | 1.52 ↑ % | 3.46 ↑ % | 1.27 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.067 | -0.61 ↓ % | 1.95 ↑ % | -5.86 ↓ % | 1.26 Billion Dollars | 57.60 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6983 | -0.17 ↓ % | -4.36 ↓ % | -28.82 ↓ % | 1.24 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.240 | -0.24 ↓ % | 2.05 ↑ % | -6.74 ↓ % | 1.23 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.984 | -0.56 ↓ % | 0.79 ↑ % | -2.30 ↓ % | 1.06 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914384934 | -0.19 ↓ % | 0.72 ↑ % | -4.87 ↓ % | 970.79 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2711090191 | -1.21 ↓ % | 0.28 ↑ % | -16.53 ↓ % | 875.97 Million Dollars | 165.29 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6846 | -0.56 ↓ % | 2.42 ↑ % | 0.17 ↑ % | 873.89 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319431750 | -0.33 ↓ % | -3.07 ↓ % | -8.71 ↓ % | 872.82 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.66 | -0.48 ↓ % | 1.25 ↑ % | -2.65 ↓ % | 841.04 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6664 | -0.39 ↓ % | 1.74 ↑ % | -6.48 ↓ % | 833.99 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0911034608 | -0.87 ↓ % | 1.90 ↑ % | -2.44 ↓ % | 773.67 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.552 | -0.35 ↓ % | 0.98 ↑ % | -2.79 ↓ % | 754.67 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0821818088 | -0.73 ↓ % | 1.61 ↑ % | -5.77 ↓ % | 730.89 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0435661286 | -0.38 ↓ % | -11.06 ↓ % | -8.86 ↓ % | 723.52 Million Dollars | 552.01 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8883 | -0.73 ↓ % | -2.94 ↓ % | -16.44 ↓ % | 705.41 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.931 | -0.35 ↓ % | 2.49 ↑ % | -10.56 ↓ % | 681.53 Million Dollars | 107.61 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078379810 | 0.13 ↑ % | 2.34 ↑ % | -3.96 ↓ % | 669.85 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.926 | 0.64 ↑ % | 10.82 ↑ % | 4.09 ↑ % | 663.65 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8148 | -0.63 ↓ % | 2.41 ↑ % | -11.79 ↓ % | 623.23 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304158082 | -0.23 ↓ % | 2.55 ↑ % | -4.12 ↓ % | 606.53 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4717 | -0.54 ↓ % | 0.06 ↑ % | -13.33 ↓ % | 595.93 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8840 | -1.03 ↓ % | -4.38 ↓ % | -14.95 ↓ % | 589.78 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066681588 | -0.72 ↓ % | 2.17 ↑ % | -5.34 ↓ % | 573.36 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8771 | -0.08 ↓ % | 0.08 ↑ % | -3.31 ↓ % | 566.72 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0908794844 | -0.22 ↓ % | 3.39 ↑ % | -6.08 ↓ % | 548.99 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016521199 | -0.62 ↓ % | -1.15 ↓ % | -8.64 ↓ % | 548.66 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1509438108 | -0.34 ↓ % | 6.80 ↑ % | -1.54 ↓ % | 535.98 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0597128304 | -0.09 ↓ % | 1.40 ↑ % | -3.92 ↓ % | 526.38 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 79 | 0.2296839278 | -0.79 ↓ % | 0.60 ↑ % | 1.18 ↑ % | 518.71 Million Dollars | 150.47 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0241654124 | -0.35 ↓ % | -2.45 ↓ % | -7.18 ↓ % | 515.87 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057818 | -0.71 ↓ % | 2.82 ↑ % | -3.03 ↓ % | 508.77 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | 0.02 ↑ % | -0.15 ↓ % | 493.47 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3797 | -0.41 ↓ % | 2.59 ↑ % | -1.96 ↓ % | 453.31 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0425386202 | -0.59 ↓ % | 6.25 ↑ % | 18.97 ↑ % | 437.45 Million Dollars | 135.35 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6417 | -0.94 ↓ % | -0.35 ↓ % | -5.82 ↓ % | 421.17 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1460 | -0.05 ↓ % | -0.29 ↓ % | -1.29 ↓ % | 412.08 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.03 | -0.74 ↓ % | 1.29 ↑ % | -6.67 ↓ % | 405.11 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063787110 | -0.64 ↓ % | 2.31 ↑ % | -8.56 ↓ % | 400.97 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2188364557 | -0.47 ↓ % | 2.06 ↑ % | -10.37 ↓ % | 397.10 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 395.83 Million Dollars | 256.74 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3467362480 | -0.38 ↓ % | 2.15 ↑ % | -11.22 ↓ % | 374.53 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4607867450 | -0.49 ↓ % | 0.97 ↑ % | -13.09 ↓ % | 362.76 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.38 | -0.57 ↓ % | 1.26 ↑ % | -10.33 ↓ % | 353.48 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0512138343 | -1.53 ↓ % | -1.27 ↓ % | -15.12 ↓ % | 351.04 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176266874 | -1.26 ↓ % | 2.02 ↑ % | -6.80 ↓ % | 338.88 Million Dollars | 107.73 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003261 | 0.03 ↑ % | -0.21 ↓ % | -2.29 ↓ % | 322.82 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 16.14 | -0.22 ↓ % | 14.94 ↑ % | -31.30 ↓ % | 316.41 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2143615408 | -1.01 ↓ % | 3.06 ↑ % | -2.10 ↓ % | 317.58 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 119.36 | -0.29 ↓ % | 1.66 ↑ % | -7.64 ↓ % | 315.03 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003180 | 0.02 ↑ % | 1.41 ↑ % | -4.76 ↓ % | 313.90 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
