Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,929.30 | -1.17 ↓ % | -2.38 ↓ % | -3.47 ↓ % | 1,735.32 Billion Dollars | 36.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,003.31 | -1.27 ↓ % | -2.65 ↓ % | -3.30 ↓ % | 362.48 Billion Dollars | 24.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.26 Billion Dollars | 82.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.78 | -1.68 ↓ % | -3.29 ↓ % | -4.57 ↓ % | 118.15 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9224 | -0.86 ↓ % | -3.57 ↓ % | -7.54 ↓ % | 116.29 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 78.47 Billion Dollars | 9.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.75 | -3.65 ↓ % | -2.31 ↓ % | -5.80 ↓ % | 71.80 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804892057 | -0.37 ↓ % | 1.68 ↑ % | -1.45 ↓ % | 26.56 Billion Dollars | 722.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1306228757 | -2.16 ↓ % | -3.59 ↓ % | -8.47 ↓ % | 21.93 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3869191764 | -3.70 ↓ % | -3.18 ↓ % | -10.75 ↓ % | 13.89 Billion Dollars | 599.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 541.28 | -3.16 ↓ % | -4.88 ↓ % | -8.21 ↓ % | 10.81 Billion Dollars | 262.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.57 | -3.57 ↓ % | -4.37 ↓ % | -6.60 ↓ % | 9.28 Billion Dollars | 269.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | -3.88 ↓ % | -5.38 ↓ % | -7.45 ↓ % | 8.89 Billion Dollars | 570.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.241 | -0.17 ↓ % | -0.08 ↓ % | -5.08 ↓ % | 8.52 Billion Dollars | 499.73 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 411.91 | 0.80 ↑ % | 1.10 ↑ % | 9.89 ↑ % | 7.60 Billion Dollars | 151.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2217789494 | -2.41 ↓ % | -4.39 ↓ % | -8.64 ↓ % | 7.18 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.47 | 1.59 ↑ % | 2.80 ↑ % | 2.89 ↑ % | 6.81 Billion Dollars | 708.18 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.50 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.77 | -2.43 ↓ % | -1.44 ↓ % | -6.78 ↓ % | 5.96 Billion Dollars | 395.66 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4806 | -2.98 ↓ % | -6.67 ↓ % | -8.25 ↓ % | 5.53 Billion Dollars | 790.44 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.47 | -3.79 ↓ % | -4.35 ↓ % | -8.19 ↓ % | 5.35 Billion Dollars | 354.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1144943181 | -1.82 ↓ % | -4.91 ↓ % | -15.19 ↓ % | 4.86 Billion Dollars | 124.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079118 | -3.48 ↓ % | -2.28 ↓ % | -6.72 ↓ % | 4.66 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2360 | -2.52 ↓ % | -4.20 ↓ % | 10.73 ↑ % | 4.02 Billion Dollars | 203.68 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5043 | -2.11 ↓ % | -5.24 ↓ % | -8.21 ↓ % | 3.69 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1338708764 | -2.43 ↓ % | -3.51 ↓ % | -12.90 ↓ % | 3.58 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0937966284 | -1.80 ↓ % | -3.63 ↓ % | -9.83 ↓ % | 3.51 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.098 | -2.73 ↓ % | -5.29 ↓ % | -9.20 ↓ % | 3.21 Billion Dollars | 197.01 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8821 | -3.62 ↓ % | -4.61 ↓ % | -11.81 ↓ % | 3.10 Billion Dollars | 175.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 271.68 | -2.11 ↓ % | -5.59 ↓ % | -6.77 ↓ % | 2.85 Billion Dollars | 127.21 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 184.51 | -2.89 ↓ % | -3.67 ↓ % | -4.48 ↓ % | 2.82 Billion Dollars | 360.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.73 Billion Dollars | 788.06 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712502590 | 2.03 ↑ % | -0.01 ↓ % | -2.64 ↓ % | 2.58 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.538 | -0.33 ↓ % | -1.00 ↓ % | -0.24 ↓ % | 2.47 Billion Dollars | 64.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.21 | -1.14 ↓ % | -4.22 ↓ % | -3.17 ↓ % | 2.25 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7294 | 2.98 ↑ % | -7.91 ↓ % | 39.26 ↑ % | 2.15 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8704 | -0.47 ↓ % | -7.34 ↓ % | -8.44 ↓ % | 2.10 Billion Dollars | 407.44 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5306 | -3.08 ↓ % | -4.85 ↓ % | -12.95 ↓ % | 1.96 Billion Dollars | 148.47 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.49 | -4.28 ↓ % | -2.86 ↓ % | -6.79 ↓ % | 1.93 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040801 | -2.23 ↓ % | -2.81 ↓ % | -15.29 ↓ % | 1.72 Billion Dollars | 303.75 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2227583253 | -3.96 ↓ % | -6.35 ↓ % | -19.23 ↓ % | 1.71 Billion Dollars | 183.92 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.085 | -2.40 ↓ % | -2.88 ↓ % | -10.43 ↓ % | 1.68 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1994239472 | -1.59 ↓ % | -2.32 ↓ % | -8.97 ↓ % | 1.67 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,326.56 | 0.04 ↑ % | 0.54 ↑ % | 3.32 ↑ % | 1.63 Billion Dollars | 131.62 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.65 | 0.06 ↑ % | 0.44 ↑ % | 3.40 ↑ % | 1.49 Billion Dollars | 162.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.05 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | -2.82 ↓ % | -2.83 ↓ % | 1.05 ↑ % | 1.34 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5415 | -3.71 ↓ % | -5.30 ↓ % | -8.53 ↓ % | 1.33 Billion Dollars | 102.62 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4222930446 | -5.04 ↓ % | -6.38 ↓ % | -11.39 ↓ % | 1.33 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576659998 | 1.14 ↑ % | -1.90 ↓ % | 7.91 ↑ % | 1.32 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1137840973 | -2.83 ↓ % | -3.51 ↓ % | -8.29 ↓ % | 1.20 Billion Dollars | 84.63 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5486 | -3.65 ↓ % | -5.52 ↓ % | -12.68 ↓ % | 1.16 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429585141 | -2.33 ↓ % | -5.84 ↓ % | -17.96 ↓ % | 1.16 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1987054335 | -4.39 ↓ % | -4.33 ↓ % | -6.29 ↓ % | 1.12 Billion Dollars | 136.25 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.345 | -1.45 ↓ % | -2.31 ↓ % | -6.62 ↓ % | 1.07 Billion Dollars | 193.72 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9983 | 0.02 ↑ % | -0.14 ↓ % | -0.19 ↓ % | 1.03 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1150650789 | -2.29 ↓ % | -4.06 ↓ % | -14.20 ↓ % | 1.02 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.056 | -2.01 ↓ % | -3.19 ↓ % | -7.86 ↓ % | 992.44 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0581130724 | -4.97 ↓ % | -13.77 ↓ % | -87.09 ↓ % | 965.11 Million Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0118358906 | -1.32 ↓ % | -3.18 ↓ % | -9.01 ↓ % | 951.74 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.18 | -2.18 ↓ % | -3.14 ↓ % | -13.93 ↓ % | 919.73 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107699452 | -2.81 ↓ % | -5.67 ↓ % | -14.30 ↓ % | 926.05 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2580 | -3.71 ↓ % | -3.58 ↓ % | -16.00 ↓ % | 913.43 Million Dollars | 126.87 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0025410368 | -4.80 ↓ % | -5.84 ↓ % | -16.66 ↓ % | 899.53 Million Dollars | 95.46 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.431 | 0.78 ↑ % | 10.50 ↑ % | 17.31 ↑ % | 862.85 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0462296410 | -0.81 ↓ % | -2.44 ↓ % | -7.00 ↓ % | 856.38 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.25 | -1.40 ↓ % | -1.46 ↓ % | -1.07 ↓ % | 823.12 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 776.28 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1191059197 | -2.01 ↓ % | -5.15 ↓ % | -9.65 ↓ % | 773.13 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4239 | -4.27 ↓ % | -5.63 ↓ % | -11.69 ↓ % | 738.39 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086941 | -2.31 ↓ % | -4.12 ↓ % | -8.74 ↓ % | 719.97 Million Dollars | 105.68 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.090 | -2.16 ↓ % | -4.29 ↓ % | -9.45 ↓ % | 702.78 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101471488 | -3.53 ↓ % | -5.21 ↓ % | -11.76 ↓ % | 637.85 Million Dollars | 152.36 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9242 | -1.49 ↓ % | -4.91 ↓ % | -4.95 ↓ % | 597.15 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7492 | -1.76 ↓ % | -4.64 ↓ % | -18.69 ↓ % | 593.79 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1853209923 | -2.50 ↓ % | -6.90 ↓ % | -18.77 ↓ % | 581.34 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 568.74 Million Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2916871332 | -4.00 ↓ % | -4.05 ↓ % | -9.24 ↓ % | 567.07 Million Dollars | 85.50 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.30 | -1.96 ↓ % | 0.70 ↑ % | -10.89 ↓ % | 529.49 Million Dollars | 105.87 Million Dollars | 0.0000000000 |
| 82 | 0.2284229126 | -2.34 ↓ % | -4.25 ↓ % | -4.00 ↓ % | 528.12 Million Dollars | 66.70 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.3607179379 | -2.38 ↓ % | -5.53 ↓ % | -9.11 ↓ % | 513.66 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2582436193 | -3.76 ↓ % | -3.60 ↓ % | -10.92 ↓ % | 513.64 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4712187754 | -1.96 ↓ % | -3.24 ↓ % | -1.92 ↓ % | 503.64 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5591 | -3.33 ↓ % | -4.90 ↓ % | -6.70 ↓ % | 499.60 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.986 | -4.51 ↓ % | -4.23 ↓ % | -11.65 ↓ % | 498.45 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9962 | -0.05 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 492.63 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 89 | Starknet (STRK) | 0.1021530025 | -0.23 ↓ % | -0.09 ↓ % | -7.36 ↓ % | 490.48 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0053407150 | -0.41 ↓ % | -0.68 ↓ % | 0.23 ↑ % | 488.88 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5384 | -2.49 ↓ % | -8.40 ↓ % | -19.41 ↓ % | 488.00 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5243 | -2.85 ↓ % | -7.18 ↓ % | -22.04 ↓ % | 488.14 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4616930602 | 0.16 ↑ % | 1.73 ↑ % | 33.91 ↑ % | 485.69 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2651252087 | -4.62 ↓ % | -5.97 ↓ % | -11.44 ↓ % | 481.10 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7297 | -4.50 ↓ % | -6.71 ↓ % | -13.11 ↓ % | 478.79 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7773 | -2.13 ↓ % | -3.45 ↓ % | -6.09 ↓ % | 473.09 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.851 | -0.05 ↓ % | 91.35 ↑ % | 65.64 ↑ % | 457.62 Million Dollars | 116.09 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0718374477 | -1.97 ↓ % | -2.37 ↓ % | -7.27 ↓ % | 444.94 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5176 | -4.50 ↓ % | -6.54 ↓ % | -12.00 ↓ % | 442.17 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1345 | 0.09 ↑ % | 2.68 ↑ % | -6.26 ↓ % | 425.40 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
