Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
70,976.74 0.81 % 3.21 % -3.93 % 1,419.75 Billion Dollars 53.43 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,155.62 1.14 % 3.61 % -6.76 % 260.16 Billion Dollars 29.15 Billion Dollars 0.0000000000
3 0.9996 -0.01 % -0.04 % -0.03 % 184.11 Billion Dollars 107.03 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4399 0.35 % 3.31 % -4.67 % 88.33 Billion Dollars 3.45 Billion Dollars 0.0000000000
5
BNB
(BNB)
635.43 0.00 % 0.65 % -6.04 % 86.65 Billion Dollars 2.46 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.01 % 0.01 % 0.02 % 78.84 Billion Dollars 14.33 Billion Dollars 0.0000000000
7
Solana
(SOL)
90.60 0.90 % 3.70 % -3.55 % 51.84 Billion Dollars 5.24 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3055846432 -0.15 % -3.74 % 2.66 % 28.96 Billion Dollars 707.59 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0945814990 1.22 % 3.33 % -6.54 % 16.01 Billion Dollars 1.64 Billion Dollars 0.0000000000
10 38.01 1.26 % -0.29 % -2.73 % 9.75 Billion Dollars 483.83 Million Dollars 0.0000000000
11 477.30 -0.38 % 2.07 % -0.16 % 9.55 Billion Dollars 332.84 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2620976629 1.06 % 2.98 % -8.29 % 9.46 Billion Dollars 727.30 Million Dollars 0.0000000000
13 9.374 0.07 % 1.50 % 4.13 % 8.63 Billion Dollars 777.88 Thousand Dollar 0.0000000000
14
Monero
(XMR)
355.62 -0.43 % -0.19 % -3.73 % 6.56 Billion Dollars 109.94 Million Dollars 0.0000000000
15
Chainlink
(LINK)
9.093 0.69 % 3.54 % -7.50 % 6.44 Billion Dollars 939.30 Million Dollars 0.0000000000
16 0.9994 0.00 % -0.04 % -0.04 % 5.92 Billion Dollars 98.15 Million Dollars 0.0000000000
17
Canton
(CC)
0.1431837225 -1.60 % 0.44 % -7.12 % 5.46 Billion Dollars 12.19 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1648644760 0.18 % 4.33 % -5.49 % 5.44 Billion Dollars 147.83 Million Dollars 0.0000000000
19
Dai
(DAI)
1.0000 0.00 % 0.00 % 0.02 % 5.37 Billion Dollars 240.33 Million Dollars 0.0000000000
20 0.9996 0.00 % -0.03 % 0.04 % 4.42 Billion Dollars 1.57 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
55.44 0.55 % 2.37 % -5.06 % 4.27 Billion Dollars 356.68 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
9.509 1.12 % 4.72 % -7.26 % 4.11 Billion Dollars 410.75 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9998 0.00 % -0.01 % 0.01 % 4.04 Billion Dollars 150.15 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0929718556 0.66 % 3.88 % -5.92 % 4.03 Billion Dollars 142.98 Million Dollars 0.0000000000
25
Zcash
(ZEC)
229.64 0.61 % 3.78 % -8.16 % 3.81 Billion Dollars 443.72 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9601 1.16 % 4.29 % -9.00 % 3.74 Billion Dollars 594.21 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000060664 0.71 % 5.39 % -1.24 % 3.57 Billion Dollars 179.90 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0759993757 0.60 % 2.22 % -4.49 % 3.21 Billion Dollars 11.05 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2983 0.47 % 3.26 % -2.83 % 3.19 Billion Dollars 102.88 Million Dollars 0.0000000000
30 284.77 1.38 % 5.28 % 0.10 % 3.07 Billion Dollars 496.60 Million Dollars 0.0000000000
31 0.0992553267 2.02 % -0.32 % -7.09 % 2.75 Billion Dollars 121.70 Million Dollars 0.0000000000
32 4,421.86 1.12 % -1.47 % -10.78 % 2.50 Billion Dollars 2.22 Billion Dollars 0.0000000000
33
Polkadot
(DOT)
1.4356 0.05 % 0.14 % -10.08 % 2.41 Billion Dollars 195.49 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7054 0.42 % -2.28 % -15.71 % 2.31 Billion Dollars 95.41 Million Dollars 0.0000000000
35
Uniswap
(UNI)
3.569 1.14 % 2.29 % -13.91 % 2.26 Billion Dollars 269.72 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,438.30 1.21 % -1.20 % -10.93 % 2.25 Billion Dollars 1.75 Billion Dollars 0.0000000000
37 1.7385 1.07 % 2.29 % 4.70 % 2.23 Billion Dollars 11.46 Million Dollars 0.0000000000
38
Pi
(PI)
0.1905849290 -0.11 % 0.49 % -3.39 % 1.87 Billion Dollars 27.71 Million Dollars 0.0000000000
39
OKB
(OKB)
85.79 -0.09 % 1.19 % -11.87 % 1.80 Billion Dollars 53.94 Million Dollars 0.0000000000
40 0.9998 -0.01 % -0.03 % -0.01 % 1.78 Billion Dollars 29.82 Million Dollars 0.0000000000
41
Aave
(AAVE)
110.60 0.98 % 3.02 % -9.20 % 1.70 Billion Dollars 451.96 Million Dollars 0.0000000000
42 1.3037 0.54 % 0.99 % -9.21 % 1.68 Billion Dollars 203.49 Million Dollars 0.0000000000
43
Sky
(SKY)
0.0725918296 1.12 % 0.09 % -5.90 % 1.68 Billion Dollars 39.84 Million Dollars 0.0000000000
44
siren
(SIREN)
2.294 -3.67 % -32.58 % 336.49 % 1.67 Billion Dollars 134.43 Million Dollars 0.0000000000
45
Aster
(ASTER)
0.6642 0.28 % -0.96 % -7.97 % 1.65 Billion Dollars 181.15 Million Dollars 0.0000000000
46
Ripple USD
(RLUSD)
1.0000 0.00 % -0.01 % 0.01 % 1.51 Billion Dollars 197.78 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000034857 1.70 % 5.44 % -11.49 % 1.44 Billion Dollars 450.96 Million Dollars 0.0000000000
48 2.022 0.13 % -1.04 % -8.02 % 1.41 Billion Dollars 18.63 Million Dollars 0.0000000000
49 2.410 0.79 % 0.68 % -11.02 % 1.33 Billion Dollars 72.02 Million Dollars 0.0000000000
50 8.444 0.59 % 4.04 % -5.81 % 1.32 Billion Dollars 69.94 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2536515401 1.02 % 2.37 % -10.98 % 1.24 Billion Dollars 60.09 Million Dollars 0.0000000000
52
USDD
(USDD)
0.9997 0.01 % -0.01 % -0.04 % 1.17 Billion Dollars 5.07 Million Dollars 0.0000000000
53 8.108 0.95 % 2.07 % -4.10 % 1.07 Billion Dollars 1.89 Million Dollars 0.0000000000
54 0.0952701958 -0.12 % 1.90 % -5.60 % 1.01 Billion Dollars 71.09 Million Dollars 0.0000000000
55 1.0003 0.01 % 0.00 % 0.03 % 1.01 Billion Dollars 63.28 Million Dollars 0.0000000000
56 0.3225938641 1.33 % 3.41 % -18.28 % 998.72 Million Dollars 181.52 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0352390036 -0.03 % -4.02 % 5.64 % 962.19 Million Dollars 27.83 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.7750 0.09 % -0.75 % -8.84 % 886.19 Million Dollars 48.68 Million Dollars 0.0000000000
59
Render
(RENDER)
1.6973 1.05 % 2.92 % -9.89 % 880.48 Million Dollars 74.66 Million Dollars 0.0000000000
60
Quant
(QNT)
71.89 1.00 % -1.58 % 5.68 % 867.94 Million Dollars 18.12 Million Dollars 0.0000000000
61
Ethena
(ENA)
0.0936218566 0.99 % -3.89 % -21.19 % 795.05 Million Dollars 155.09 Million Dollars 0.0000000000
62
Midnight
(NIGHT)
0.0471689107 -0.71 % 9.47 % -7.68 % 783.35 Million Dollars 908.15 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0875671175 0.11 % 1.64 % -8.84 % 778.65 Million Dollars 34.66 Million Dollars 0.0000000000
64 6.744 0.83 % 1.52 % -7.57 % 776.77 Million Dollars 3.45 Million Dollars 0.0000000000
65
Aptos
(APT)
0.9780 -0.24 % 5.46 % -2.71 % 776.26 Million Dollars 121.33 Million Dollars 0.0000000000
66 3.287 0.94 % 2.20 % -15.60 % 764.24 Million Dollars 181.77 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0081825417 0.05 % 1.51 % -7.50 % 698.07 Million Dollars 3.42 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9071 0.77 % 3.67 % -4.96 % 692.40 Million Dollars 146.83 Million Dollars 0.0000000000
69
Morpho
(MORPHO)
1.6890 1.65 % 0.15 % -10.07 % 682.34 Million Dollars 18.95 Million Dollars 0.0000000000
70 0.0318107402 0.12 % 2.37 % -4.15 % 634.29 Million Dollars 20.49 Million Dollars 0.0000000000
71 2.053 1.78 % 4.27 % -10.75 % 630.93 Million Dollars 61.63 Million Dollars 0.0000000000
72
DeXe
(DEXE)
7.378 -1.51 % 6.89 % 41.56 % 617.82 Million Dollars 32.45 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0070536967 0.35 % 1.55 % -8.03 % 606.51 Million Dollars 19.15 Million Dollars 0.0000000000
74
Pump.fun
(PUMP)
0.0018151829 1.32 % 1.24 % -13.13 % 602.82 Million Dollars 98.90 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.9025 0.23 % 1.45 % -2.57 % 583.13 Million Dollars 8.83 Million Dollars 0.0000000000
76
Arbitrum
(ARB)
0.0944125374 0.44 % 1.54 % -13.45 % 570.33 Million Dollars 87.17 Million Dollars 0.0000000000
77
JUST
(JST)
0.0626792515 0.06 % 1.84 % 11.77 % 552.52 Million Dollars 44.85 Million Dollars 0.0000000000
78
Jupiter
(JUP)
0.1542093298 0.22 % -0.05 % -8.99 % 539.33 Million Dollars 26.82 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0251715492 -1.97 % -2.15 % -7.56 % 531.93 Million Dollars 23.47 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000059749 1.17 % 4.16 % -8.35 % 525.76 Million Dollars 63.65 Million Dollars 0.0000000000
81
River
(RIVER)
25.84 1.25 % -9.12 % 14.99 % 506.45 Million Dollars 77.01 Million Dollars 0.0000000000
82 0.2195045893 1.19 % 2.77 % -11.62 % 496.07 Million Dollars 143.88 Million Dollars 0.0000000000
83
TrueUSD
(TUSD)
0.9994 -0.01 % -0.01 % -0.07 % 494.22 Million Dollars 15.78 Million Dollars 0.0000000000
84 1.4022 0.27 % 2.04 % -6.50 % 461.35 Million Dollars 55.64 Million Dollars 0.0000000000
85 0.6900 0.82 % 3.91 % -12.56 % 452.86 Million Dollars 85.07 Million Dollars 0.0000000000
86 0.0070630498 1.38 % 3.97 % -9.89 % 443.99 Million Dollars 122.56 Million Dollars 0.0000000000
87
Stacks
(STX)
0.2430889420 0.55 % 3.40 % -7.01 % 441.11 Million Dollars 13.37 Million Dollars 0.0000000000
88
Dash
(DASH)
34.13 0.70 % 6.75 % -2.21 % 431.46 Million Dollars 100.59 Million Dollars 0.0000000000
89
EURC
(EURC)
1.1600 0.11 % 0.46 % 0.93 % 426.35 Million Dollars 101.08 Million Dollars 0.0000000000
90
ether.fi
(ETHFI)
0.5403 -0.52 % -3.26 % -7.12 % 426.14 Million Dollars 52.28 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3881775616 0.02 % 1.63 % -1.40 % 419.01 Million Dollars 14.04 Million Dollars 0.0000000000
92
Kite
(KITE)
0.2298180879 -0.55 % 3.10 % 9.30 % 413.67 Million Dollars 79.69 Million Dollars 0.0000000000
93
Sei
(SEI)
0.0598432872 -0.25 % -0.15 % -13.48 % 410.19 Million Dollars 38.70 Million Dollars 0.0000000000
94
Decred
(DCR)
22.73 -0.12 % -2.86 % -16.24 % 394.08 Million Dollars 4.27 Million Dollars 0.0000000000
95 0.9996 0.00 % -0.01 % -0.07 % 385.68 Million Dollars 435.96 Million Dollars 0.0000000000
96
Chiliz
(CHZ)
0.0355213695 0.78 % 1.62 % -10.19 % 364.80 Million Dollars 46.00 Million Dollars 0.0000000000
97 0.0185241921 0.20 % -1.93 % 10.27 % 356.09 Million Dollars 39.20 Million Dollars 0.0000000000
98
Gnosis
(GNO)
128.31 0.34 % 1.76 % -10.74 % 338.66 Million Dollars 4.52 Million Dollars 0.0000000000
99
APENFT
(NFT)
0.0000003343 0.02 % 0.10 % 0.49 % 330.96 Million Dollars 13.60 Million Dollars 0.0000000000
100 0.0000003324 0.01 % 0.14 % -4.85 % 328.11 Million Dollars 10.92 Million Dollars 0.0000000000