Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,201.64 | 1.02 ↑ % | 4.56 ↑ % | 3.09 ↑ % | 1,404.05 Billion Dollars | 49.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,049.30 | 1.06 ↑ % | 3.64 ↑ % | 2.46 ↑ % | 247.33 Billion Dollars | 23.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.93 Billion Dollars | 90.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.05 | 0.65 ↑ % | 3.38 ↑ % | 1.55 ↑ % | 87.82 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3821 | 0.49 ↑ % | 2.69 ↑ % | 1.16 ↑ % | 84.62 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.17 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.52 | 1.07 ↑ % | 3.96 ↑ % | 0.82 ↑ % | 49.39 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862078024 | 0.08 ↑ % | -1.01 ↓ % | 1.22 ↑ % | 27.12 Billion Dollars | 507.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919016368 | 0.73 ↑ % | 1.63 ↑ % | 0.17 ↑ % | 14.09 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2606280799 | 0.69 ↑ % | 2.89 ↑ % | -4.01 ↓ % | 9.40 Billion Dollars | 515.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.76 | 0.32 ↑ % | -0.23 ↓ % | 1.55 ↑ % | 8.98 Billion Dollars | 311.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.54 | -0.48 ↓ % | 12.37 ↑ % | 4.61 ↑ % | 8.90 Billion Dollars | 529.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.128 | -0.38 ↓ % | 0.74 ↑ % | 0.89 ↑ % | 8.41 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.020 | 0.87 ↑ % | 3.62 ↑ % | 1.99 ↑ % | 6.39 Billion Dollars | 719.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.50 | -0.14 ↓ % | 0.22 ↑ % | 0.66 ↑ % | 6.30 Billion Dollars | 84.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.93 Billion Dollars | 167.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499347478 | 1.63 ↑ % | -0.07 ↓ % | -5.83 ↓ % | 5.70 Billion Dollars | 114.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 113.91 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1545777056 | 0.66 ↑ % | 2.73 ↑ % | 1.57 ↑ % | 5.10 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.59 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.17 | 0.29 ↑ % | 1.57 ↑ % | 0.46 ↑ % | 4.17 Billion Dollars | 308.58 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0958027646 | 0.68 ↑ % | 0.54 ↑ % | -0.95 ↓ % | 4.15 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.07 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.430 | 1.04 ↑ % | 4.81 ↑ % | 3.49 ↑ % | 4.07 Billion Dollars | 358.27 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9503 | 0.86 ↑ % | 5.80 ↑ % | 3.91 ↑ % | 3.71 Billion Dollars | 629.28 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.27 | 0.15 ↑ % | 9.00 ↑ % | 0.66 ↑ % | 3.67 Billion Dollars | 354.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3390 | 0.16 ↑ % | 1.77 ↑ % | 8.12 ↑ % | 3.28 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055593 | 0.65 ↑ % | 3.92 ↑ % | 2.52 ↑ % | 3.28 Billion Dollars | 113.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761377251 | 0.62 ↑ % | 1.92 ↑ % | 1.28 ↑ % | 3.13 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,129.84 | 0.14 ↑ % | 1.46 ↑ % | -3.60 ↓ % | 2.90 Billion Dollars | 543.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020572899 | 0.90 ↑ % | 3.54 ↑ % | -3.44 ↓ % | 2.82 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,168.74 | 0.17 ↑ % | 1.35 ↑ % | -3.72 ↓ % | 2.58 Billion Dollars | 333.02 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5294 | 1.33 ↑ % | 3.02 ↑ % | 1.96 ↑ % | 2.56 Billion Dollars | 161.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.933 | 0.81 ↑ % | 5.00 ↑ % | 1.68 ↑ % | 2.49 Billion Dollars | 261.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6766 | 0.53 ↑ % | 3.14 ↑ % | 1.76 ↑ % | 2.22 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 199.05 | 0.80 ↑ % | 0.93 ↑ % | 9.99 ↑ % | 2.14 Billion Dollars | 205.99 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2170208966 | 0.45 ↑ % | 0.67 ↑ % | 27.22 ↑ % | 2.10 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.76 | 0.46 ↑ % | -0.16 ↓ % | 28.95 ↑ % | 2.07 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4777 | 0.04 ↑ % | -2.92 ↓ % | 0.85 ↑ % | 1.89 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0770636265 | 0.33 ↑ % | 6.12 ↑ % | 10.07 ↑ % | 1.78 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7062 | -0.07 ↓ % | 1.86 ↑ % | 1.39 ↑ % | 1.75 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.70 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.26 | 1.44 ↑ % | 2.28 ↑ % | -8.42 ↓ % | 1.68 Billion Dollars | 357.47 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2636 | 1.48 ↑ % | 2.43 ↑ % | -10.50 ↓ % | 1.63 Billion Dollars | 203.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.59 Billion Dollars | 135.55 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.01 ↑ % | 0.51 ↑ % | 1.89 ↑ % | 1.52 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.502 | 0.47 ↑ % | 1.14 ↑ % | 5.19 ↑ % | 1.37 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033068 | 0.17 ↑ % | 1.56 ↑ % | -4.50 ↓ % | 1.37 Billion Dollars | 312.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.271 | 0.70 ↑ % | 1.83 ↑ % | -3.40 ↓ % | 1.29 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2564107027 | 0.75 ↑ % | 3.21 ↑ % | 0.64 ↑ % | 1.25 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3687672419 | 0.90 ↑ % | 0.53 ↑ % | -7.87 ↓ % | 1.07 Billion Dollars | 138.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.106 | 0.46 ↑ % | 1.09 ↑ % | 5.89 ↑ % | 1.07 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.08 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0968662237 | 0.97 ↑ % | 0.16 ↑ % | -3.20 ↓ % | 1.03 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0560374849 | 0.28 ↑ % | 0.70 ↑ % | -6.09 ↓ % | 930.64 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7677 | 0.49 ↑ % | 2.01 ↑ % | -3.82 ↓ % | 878.65 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1019945212 | 0.53 ↑ % | 1.79 ↑ % | -9.82 ↓ % | 866.16 Million Dollars | 88.91 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304602826 | 0.46 ↑ % | 1.76 ↑ % | 1.19 ↑ % | 830.61 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.022 | -0.66 ↓ % | 6.94 ↑ % | 5.32 ↑ % | 814.19 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.060 | 0.76 ↑ % | 0.23 ↑ % | 1.04 ↑ % | 813.18 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090814724 | 0.74 ↑ % | 2.00 ↑ % | -1.99 ↓ % | 772.75 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.99 | 0.31 ↑ % | 1.86 ↑ % | 0.37 ↑ % | 772.48 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9700 | 1.13 ↑ % | 2.62 ↑ % | -0.08 ↓ % | 757.88 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0852184574 | 1.03 ↑ % | 2.54 ↑ % | -1.30 ↓ % | 757.41 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4486 | 1.37 ↑ % | 5.30 ↑ % | 8.82 ↑ % | 751.45 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9425 | 0.63 ↑ % | -0.56 ↓ % | -4.83 ↓ % | 716.36 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.927 | 0.89 ↑ % | -2.98 ↓ % | -15.24 ↓ % | 680.46 Million Dollars | 123.08 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020405020 | 2.20 ↑ % | 4.33 ↑ % | 3.30 ↑ % | 677.64 Million Dollars | 94.72 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323849152 | 0.22 ↑ % | 1.81 ↑ % | -1.04 ↓ % | 645.65 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.078 | 1.09 ↑ % | 5.53 ↑ % | 11.57 ↑ % | 632.04 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070432735 | 0.48 ↑ % | 1.44 ↑ % | -1.42 ↓ % | 605.62 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287505654 | 1.67 ↑ % | 11.55 ↑ % | -6.95 ↓ % | 596.04 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0999524415 | 1.03 ↑ % | 3.50 ↑ % | -0.76 ↓ % | 593.63 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1696612044 | 2.95 ↑ % | 2.95 ↑ % | -2.88 ↓ % | 593.37 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9018 | 0.28 ↑ % | 2.26 ↑ % | 4.59 ↑ % | 582.69 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2998218875 | 1.67 ↑ % | 2.79 ↑ % | 49.00 ↑ % | 539.68 Million Dollars | 143.28 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059683 | 0.79 ↑ % | 5.32 ↑ % | 0.73 ↑ % | 525.18 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.72 | 0.26 ↑ % | 4.66 ↑ % | -1.65 ↓ % | 514.55 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 494.43 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2583354832 | 1.09 ↑ % | 1.31 ↑ % | 1.22 ↑ % | 468.78 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3864 | 1.00 ↑ % | 4.15 ↑ % | 3.13 ↑ % | 457.51 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1613 | -0.01 ↓ % | 0.76 ↑ % | -0.72 ↓ % | 457.13 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071577484 | 0.36 ↑ % | 7.65 ↑ % | 3.27 ↑ % | 449.94 Million Dollars | 123.21 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6799 | 0.53 ↑ % | 4.37 ↑ % | -10.62 ↓ % | 446.23 Million Dollars | 81.59 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.315 | 2.14 ↑ % | 18.21 ↑ % | 50.25 ↑ % | 445.06 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0655973001 | -0.01 ↓ % | 3.99 ↑ % | -4.08 ↓ % | 441.69 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0485651399 | -1.36 ↓ % | -3.44 ↓ % | 1.88 ↑ % | 428.11 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5666 | 0.57 ↑ % | 6.26 ↑ % | 12.80 ↑ % | 421.55 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0405156344 | 1.18 ↑ % | 5.97 ↑ % | 15.55 ↑ % | 418.14 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.12 | 0.89 ↑ % | 6.04 ↑ % | -2.32 ↓ % | 418.01 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3724152698 | 1.61 ↑ % | 3.11 ↑ % | 0.87 ↑ % | 401.44 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 373.35 Million Dollars | 396.25 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2511414990 | 0.46 ↑ % | 6.74 ↑ % | 0.67 ↑ % | 369.83 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3659079498 | -1.23 ↓ % | 11.00 ↑ % | -34.86 ↓ % | 365.91 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.60 | 0.70 ↑ % | 2.23 ↑ % | -1.79 ↓ % | 336.79 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 97 | 0.1469453487 | 0.73 ↑ % | 2.39 ↑ % | -0.79 ↓ % | 332.17 Million Dollars | 102.89 Million Dollars | 0.0000000000 | |
| 98 | 0.1315708948 | 1.11 ↑ % | -0.35 ↓ % | 5.53 ↑ % | 331.04 Million Dollars | 45.41 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003341 | -0.08 ↓ % | -0.22 ↓ % | -0.04 ↓ % | 330.83 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0526422457 | 0.14 ↑ % | 4.97 ↑ % | -4.07 ↓ % | 329.72 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
