Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,188.24 | 0.38 ↑ % | 7.43 ↑ % | 7.51 ↑ % | 1,463.60 Billion Dollars | 68.32 Billion Dollars | 62,902.58 |
| 2 | Ethereum (ETH) | 2,148.54 | 0.70 ↑ % | 8.39 ↑ % | 5.33 ↑ % | 259.31 Billion Dollars | 30.42 Billion Dollars | 1,846.59 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 183.76 Billion Dollars | 119.92 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 659.99 | 0.38 ↑ % | 4.51 ↑ % | 5.88 ↑ % | 90.00 Billion Dollars | 1.99 Billion Dollars | 567.24 |
| 5 | XRP (XRP) | 1.4513 | 0.43 ↑ % | 6.47 ↑ % | 0.54 ↑ % | 88.66 Billion Dollars | 3.89 Billion Dollars | 1.2474 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.68 Billion Dollars | 16.79 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 91.60 | -0.57 ↓ % | 7.64 ↑ % | 4.83 ↑ % | 52.19 Billion Dollars | 6.62 Billion Dollars | 78.73 |
| 8 | TRON (TRX) | 0.2860545355 | 0.11 ↑ % | 1.94 ↑ % | 0.35 ↑ % | 27.10 Billion Dollars | 621.37 Million Dollars | 0.2458532892 |
| 9 | Dogecoin (DOGE) | 0.0985346835 | 1.20 ↑ % | 8.80 ↑ % | -3.93 ↓ % | 16.65 Billion Dollars | 1.93 Billion Dollars | 0.0846869147 |
| 10 | Cardano (ADA) | 0.2804710850 | 0.96 ↑ % | 5.17 ↑ % | -4.55 ↓ % | 10.12 Billion Dollars | 933.43 Million Dollars | 0.2410545201 |
| 11 | Bitcoin Cash (BCH) | 468.51 | -0.56 ↓ % | 6.75 ↑ % | -8.75 ↓ % | 9.37 Billion Dollars | 452.01 Million Dollars | 402.67 |
| 12 | Hyperliquid (HYPE) | 32.64 | -1.39 ↓ % | 1.73 ↑ % | 15.06 ↑ % | 8.42 Billion Dollars | 305.34 Million Dollars | 28.05 |
| 13 | UNUS SED LEO (LEO) | 9.084 | -0.57 ↓ % | -1.33 ↓ % | 3.52 ↑ % | 8.37 Billion Dollars | 1.32 Million Dollars | 7.807 |
| 14 | Chainlink (LINK) | 9.480 | 0.82 ↑ % | 8.10 ↑ % | 0.85 ↑ % | 6.71 Billion Dollars | 912.08 Million Dollars | 8.148 |
| 15 | Monero (XMR) | 359.14 | -0.14 ↓ % | 5.03 ↑ % | 5.60 ↑ % | 6.62 Billion Dollars | 106.35 Million Dollars | 308.67 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.99 Billion Dollars | 189.82 Million Dollars | 0.8591 |
| 17 | Canton (CC) | 0.1570538251 | -0.09 ↓ % | -0.49 ↓ % | -2.88 ↓ % | 5.96 Billion Dollars | 26.07 Million Dollars | 0.1349819517 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 137.45 Million Dollars | 0.8594 |
| 19 | Stellar (XLM) | 0.1597425296 | 1.09 ↑ % | 5.92 ↑ % | -3.15 ↓ % | 5.27 Billion Dollars | 140.66 Million Dollars | 0.1372927937 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.62 Billion Dollars | 2.56 Billion Dollars | 0.8588 |
| 21 | Hedera (HBAR) | 0.1026986705 | -0.01 ↓ % | 7.36 ↑ % | 0.83 ↑ % | 4.42 Billion Dollars | 137.02 Million Dollars | 0.0882657075 |
| 22 | Litecoin (LTC) | 56.77 | 0.64 ↑ % | 4.28 ↑ % | -2.42 ↓ % | 4.37 Billion Dollars | 417.56 Million Dollars | 48.79 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.16 Billion Dollars | 211.51 Million Dollars | 0.8594 |
| 24 | Avalanche (AVAX) | 9.610 | 0.18 ↑ % | 5.05 ↑ % | -1.07 ↓ % | 4.15 Billion Dollars | 440.17 Million Dollars | 8.259 |
| 25 | Zcash (ZEC) | 237.36 | -0.54 ↓ % | 9.01 ↑ % | -5.65 ↓ % | 3.93 Billion Dollars | 348.82 Million Dollars | 204.00 |
| 26 | Sui (SUI) | 0.9673 | 0.29 ↑ % | 6.78 ↑ % | 1.01 ↑ % | 3.77 Billion Dollars | 654.55 Million Dollars | 0.8313 |
| 27 | Shiba Inu (SHIB) | 0.0000057648 | 0.77 ↑ % | 5.63 ↑ % | -9.13 ↓ % | 3.40 Billion Dollars | 143.75 Million Dollars | 0.0000049546 |
| 28 | Cronos (CRO) | 0.0780674454 | 0.07 ↑ % | 3.72 ↑ % | -1.37 ↓ % | 3.21 Billion Dollars | 10.15 Million Dollars | 0.0670960808 |
| 29 | Toncoin (TON) | 1.2949 | -0.53 ↓ % | 5.27 ↑ % | -3.13 ↓ % | 3.18 Billion Dollars | 94.72 Million Dollars | 1.1129 |
| 30 | World Liberty Financial (WLFI) | 0.1087365312 | 1.22 ↑ % | 3.23 ↑ % | -8.35 ↓ % | 3.01 Billion Dollars | 115.09 Million Dollars | 0.0934550254 |
| 31 | Tether Gold (XAUt) | 5,116.09 | 0.09 ↑ % | 0.69 ↑ % | -1.37 ↓ % | 2.89 Billion Dollars | 752.76 Million Dollars | 4,397.09 |
| 32 | Polkadot (DOT) | 1.5503 | 0.61 ↑ % | 2.58 ↑ % | 1.17 ↑ % | 2.59 Billion Dollars | 217.58 Million Dollars | 1.3324 |
| 33 | PAX Gold (PAXG) | 5,159.52 | 0.12 ↑ % | 0.64 ↑ % | -1.17 ↓ % | 2.55 Billion Dollars | 800.18 Million Dollars | 4,434.41 |
| 34 | Uniswap (UNI) | 4.006 | -0.05 ↓ % | 4.04 ↑ % | 0.08 ↑ % | 2.54 Billion Dollars | 320.93 Million Dollars | 3.443 |
| 35 | Mantle (MNT) | 0.7097 | -0.10 ↓ % | 6.06 ↑ % | 13.46 ↑ % | 2.33 Billion Dollars | 59.08 Million Dollars | 0.6099 |
| 36 | Bittensor (TAO) | 191.68 | -0.87 ↓ % | 6.58 ↑ % | 5.36 ↑ % | 2.06 Billion Dollars | 172.60 Million Dollars | 164.74 |
| 37 | Aave (AAVE) | 117.66 | 0.33 ↑ % | 7.45 ↑ % | -2.99 ↓ % | 1.81 Billion Dollars | 533.41 Million Dollars | 101.13 |
| 38 | Aster (ASTER) | 0.7277 | 1.02 ↑ % | 3.93 ↑ % | 2.08 ↑ % | 1.80 Billion Dollars | 94.82 Million Dollars | 0.6254 |
| 39 | Sky (SKY) | 0.0763563850 | 0.29 ↑ % | 8.34 ↑ % | 10.67 ↑ % | 1.76 Billion Dollars | 23.91 Million Dollars | 0.0656254877 |
| 40 | MemeCore (M) | 1.3716 | -1.43 ↓ % | -0.14 ↓ % | 0.25 ↑ % | 1.75 Billion Dollars | 9.97 Million Dollars | 1.1788 |
| 41 | Pi (PI) | 0.1818023036 | -0.59 ↓ % | 7.05 ↑ % | 5.85 ↑ % | 1.74 Billion Dollars | 18.78 Million Dollars | 0.1562523532 |
| 42 | NEAR Protocol (NEAR) | 1.3435 | -0.38 ↓ % | -0.94 ↓ % | 19.36 ↑ % | 1.73 Billion Dollars | 379.40 Million Dollars | 1.1547 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 60.53 Million Dollars | 0.8593 |
| 44 | OKB (OKB) | 78.52 | 0.11 ↑ % | 3.52 ↑ % | 0.69 ↑ % | 1.65 Billion Dollars | 26.24 Million Dollars | 67.48 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 205.21 Million Dollars | 0.8593 |
| 46 | Bitget Token (BGB) | 2.189 | 0.24 ↑ % | 2.82 ↑ % | -2.60 ↓ % | 1.53 Billion Dollars | 20.42 Million Dollars | 1.8816 |
| 47 | Pepe (PEPE) | 0.0000036719 | -0.35 ↓ % | 6.52 ↑ % | -13.97 ↓ % | 1.52 Billion Dollars | 485.05 Million Dollars | 0.0000031559 |
| 48 | Internet Computer (ICP) | 2.535 | -0.30 ↓ % | 6.09 ↑ % | 7.16 ↑ % | 1.39 Billion Dollars | 107.59 Million Dollars | 2.179 |
| 49 | Ethereum Classic (ETC) | 8.815 | 0.52 ↑ % | 4.00 ↑ % | -5.64 ↓ % | 1.37 Billion Dollars | 78.62 Million Dollars | 7.577 |
| 50 | Ondo (ONDO) | 0.2743742490 | 0.14 ↑ % | 8.55 ↑ % | 0.31 ↑ % | 1.34 Billion Dollars | 70.13 Million Dollars | 0.2358145152 |
| 51 | Worldcoin (WLD) | 0.4328052516 | -0.22 ↓ % | 10.65 ↑ % | 4.26 ↑ % | 1.25 Billion Dollars | 145.76 Million Dollars | 0.3719801000 |
| 52 | POL (prev. MATIC) (POL) | 0.1046084709 | -0.05 ↓ % | 4.12 ↑ % | -9.13 ↓ % | 1.11 Billion Dollars | 80.38 Million Dollars | 0.0899071102 |
| 53 | KuCoin Token (KCS) | 8.061 | -0.29 ↓ % | 5.80 ↑ % | -8.80 ↓ % | 1.07 Billion Dollars | 2.43 Million Dollars | 6.928 |
| 54 | Midnight (NIGHT) | 0.0625391653 | 0.45 ↑ % | 3.02 ↑ % | 9.45 ↑ % | 1.04 Billion Dollars | 12.60 Million Dollars | 0.0537500986 |
| 55 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 129.78 Million Dollars | 0.8593 |
| 56 | USDD (USDD) | 1.0004 | 0.04 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 976.55 Million Dollars | 3.00 Million Dollars | 0.8598 |
| 57 | Ethena (ENA) | 0.1181839021 | -0.27 ↓ % | 7.48 ↑ % | 9.92 ↑ % | 972.06 Million Dollars | 164.25 Million Dollars | 0.1015746910 |
| 58 | Cosmos (ATOM) | 1.8919 | 0.40 ↑ % | 5.28 ↑ % | -9.45 ↓ % | 938.43 Million Dollars | 61.51 Million Dollars | 1.6260 |
| 59 | Kaspa (KAS) | 0.0320422326 | 0.96 ↑ % | 6.05 ↑ % | 1.71 ↑ % | 873.27 Million Dollars | 20.61 Million Dollars | 0.0275391134 |
| 60 | GateToken (GT) | 7.167 | 0.47 ↑ % | 3.34 ↑ % | 0.18 ↑ % | 825.55 Million Dollars | 3.52 Million Dollars | 6.160 |
| 61 | Flare (FLR) | 0.0094726349 | 0.05 ↑ % | 2.84 ↑ % | -2.87 ↓ % | 805.64 Million Dollars | 3.35 Million Dollars | 0.0081413792 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.441 | -0.17 ↓ % | 0.81 ↑ % | -3.56 ↓ % | 800.00 Million Dollars | 119.41 Million Dollars | 2.957 |
| 63 | Algorand (ALGO) | 0.0900177989 | 0.41 ↑ % | 4.38 ↑ % | -2.46 ↓ % | 799.96 Million Dollars | 34.84 Million Dollars | 0.0773669675 |
| 64 | Quant (QNT) | 65.94 | -0.99 ↓ % | 6.43 ↑ % | 0.37 ↑ % | 796.12 Million Dollars | 12.69 Million Dollars | 56.68 |
| 65 | Aptos (APT) | 1.0080 | -0.82 ↓ % | 3.48 ↑ % | 1.35 ↑ % | 786.90 Million Dollars | 147.41 Million Dollars | 0.8663 |
| 66 | Filecoin (FIL) | 1.0218 | -0.36 ↓ % | 2.73 ↑ % | -6.83 ↓ % | 774.81 Million Dollars | 107.31 Million Dollars | 0.8782 |
| 67 | Morpho (MORPHO) | 1.9380 | -1.23 ↓ % | 2.57 ↑ % | 2.83 ↑ % | 770.89 Million Dollars | 35.31 Million Dollars | 1.6657 |
| 68 | Render (RENDER) | 1.4293 | 0.02 ↑ % | 6.61 ↑ % | -4.66 ↓ % | 741.42 Million Dollars | 53.74 Million Dollars | 1.2284 |
| 69 | Pump.fun (PUMP) | 0.0020700109 | -1.32 ↓ % | 8.53 ↑ % | 10.17 ↑ % | 732.78 Million Dollars | 128.93 Million Dollars | 0.0017790978 |
| 70 | XDC Network (XDC) | 0.0357736628 | 1.26 ↑ % | 0.05 ↑ % | 3.31 ↑ % | 713.17 Million Dollars | 25.51 Million Dollars | 0.0307461396 |
| 71 | Jupiter (JUP) | 0.1918728670 | -3.68 ↓ % | 8.51 ↑ % | 20.88 ↑ % | 671.05 Million Dollars | 46.53 Million Dollars | 0.1649076299 |
| 72 | VeChain (VET) | 0.0075038775 | 0.24 ↑ % | 5.72 ↑ % | -4.25 ↓ % | 645.22 Million Dollars | 31.32 Million Dollars | 0.0064493051 |
| 73 | Arbitrum (ARB) | 0.1043559659 | -0.39 ↓ % | 2.74 ↑ % | 1.85 ↑ % | 619.78 Million Dollars | 102.99 Million Dollars | 0.0896900915 |
| 74 | Stable (STABLE) | 0.0295442086 | -0.90 ↓ % | -4.03 ↓ % | -3.39 ↓ % | 607.68 Million Dollars | 1.33 Billion Dollars | 0.0253921542 |
| 75 | LayerZero (ZRO) | 1.9335 | 0.94 ↑ % | 5.60 ↑ % | 23.36 ↑ % | 586.21 Million Dollars | 72.78 Million Dollars | 1.6618 |
| 76 | Nexo (NEXO) | 0.9013 | 0.33 ↑ % | 5.66 ↑ % | 3.13 ↑ % | 582.38 Million Dollars | 10.55 Million Dollars | 0.7746 |
| 77 | Bonk (BONK) | 0.0000063129 | 0.23 ↑ % | 6.41 ↑ % | -1.86 ↓ % | 555.50 Million Dollars | 70.23 Million Dollars | 0.0000054257 |
| 78 | Decred (DCR) | 31.68 | 0.66 ↑ % | 9.17 ↑ % | 11.92 ↑ % | 548.18 Million Dollars | 5.68 Million Dollars | 27.23 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7629 | -1.43 ↓ % | 4.17 ↑ % | 10.09 ↑ % | 500.70 Million Dollars | 126.36 Million Dollars | 0.6557 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 494.52 Million Dollars | 19.35 Million Dollars | 0.8595 |
| 81 | Stacks (STX) | 0.2721657799 | 0.55 ↑ % | 5.94 ↑ % | 2.07 ↑ % | 493.87 Million Dollars | 17.12 Million Dollars | 0.2339164177 |
| 82 | Sei (SEI) | 0.0708220767 | 0.48 ↑ % | 5.84 ↑ % | -0.80 ↓ % | 476.87 Million Dollars | 60.86 Million Dollars | 0.0608689545 |
| 83 | PancakeSwap (CAKE) | 1.4160 | 0.11 ↑ % | 5.97 ↑ % | 6.81 ↑ % | 467.82 Million Dollars | 46.90 Million Dollars | 1.2170 |
| 84 | EURC (EURC) | 1.1626 | 0.01 ↑ % | 0.32 ↑ % | -1.48 ↓ % | 461.74 Million Dollars | 63.17 Million Dollars | 0.9992 |
| 85 | Pudgy Penguins (PENGU) | 0.0073366125 | -0.04 ↓ % | 6.12 ↑ % | 1.16 ↑ % | 461.18 Million Dollars | 164.31 Million Dollars | 0.0063055470 |
| 86 | Dash (DASH) | 35.52 | -0.01 ↓ % | 7.37 ↑ % | 0.42 ↑ % | 448.05 Million Dollars | 91.24 Million Dollars | 30.53 |
| 87 | JUST (JST) | 0.0476262987 | 0.50 ↑ % | -2.09 ↓ % | 9.37 ↑ % | 419.83 Million Dollars | 31.71 Million Dollars | 0.0409330416 |
| 88 | Tezos (XTZ) | 0.3894016153 | 1.05 ↑ % | 3.67 ↑ % | -1.39 ↓ % | 419.51 Million Dollars | 18.02 Million Dollars | 0.3346762805 |
| 89 | Kite (KITE) | 0.2291583104 | -0.89 ↓ % | 2.03 ↑ % | -15.20 ↓ % | 412.48 Million Dollars | 174.73 Million Dollars | 0.1969530889 |
| 90 | ether.fi (ETHFI) | 0.5486 | 0.34 ↑ % | 8.02 ↑ % | 3.89 ↑ % | 408.22 Million Dollars | 41.17 Million Dollars | 0.4715319511 |
| 91 | Chiliz (CHZ) | 0.0376982106 | 0.12 ↑ % | 4.46 ↑ % | 6.96 ↑ % | 388.67 Million Dollars | 82.50 Million Dollars | 0.0324002171 |
| 92 | Curve DAO Token (CRV) | 0.2630338003 | 0.33 ↑ % | 4.48 ↑ % | 3.04 ↑ % | 386.73 Million Dollars | 74.74 Million Dollars | 0.2260678191 |
| 93 | First Digital USD (FDUSD) | 1.0017 | -0.05 ↓ % | 0.27 ↑ % | 0.10 ↑ % | 369.73 Million Dollars | 711.27 Million Dollars | 0.8609 |
| 94 | Gnosis (GNO) | 137.56 | 0.51 ↑ % | 6.48 ↑ % | 5.32 ↑ % | 363.07 Million Dollars | 3.64 Million Dollars | 118.23 |
| 95 | 0.1554575870 | 0.25 ↑ % | 5.23 ↑ % | -7.77 ↓ % | 351.47 Million Dollars | 109.10 Million Dollars | 0.1336100441 | |
| 96 | SPX6900 (SPX) | 0.3750768081 | -1.45 ↓ % | 16.41 ↑ % | 16.40 ↑ % | 349.19 Million Dollars | 19.95 Million Dollars | 0.3223646388 |
| 97 | Aerodrome Finance (AERO) | 0.3782428635 | -0.10 ↓ % | 11.13 ↑ % | 6.93 ↑ % | 348.19 Million Dollars | 24.13 Million Dollars | 0.3250857462 |
| 98 | Kaia (KAIA) | 0.0546092373 | -0.60 ↓ % | 1.13 ↑ % | -2.99 ↓ % | 341.79 Million Dollars | 12.89 Million Dollars | 0.0469346189 |
| 99 | BitTorrent [New] (BTT) | 0.0000003399 | 0.79 ↑ % | 2.43 ↑ % | 0.79 ↑ % | 335.51 Million Dollars | 8.48 Million Dollars | 0.0000002921 |
| 100 | River (RIVER) | 16.97 | -0.57 ↓ % | -8.22 ↓ % | 88.35 ↑ % | 332.65 Million Dollars | 42.34 Million Dollars | 14.59 |
