Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,238.75 | -0.02 ↓ % | -0.19 ↓ % | 5.33 ↑ % | 1,902.57 Billion Dollars | 30.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,285.69 | -0.13 ↓ % | -0.41 ↓ % | 6.72 ↑ % | 396.56 Billion Dollars | 21.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 71.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.03 | -0.04 ↓ % | 0.65 ↑ % | 3.64 ↑ % | 127.64 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | -0.17 ↓ % | -0.53 ↓ % | -1.17 ↓ % | 125.07 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.36 | 0.01 ↑ % | 1.46 ↑ % | 6.38 ↑ % | 81.63 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.99 Billion Dollars | 10.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110368316 | 0.20 ↑ % | -0.01 ↓ % | 4.70 ↑ % | 29.46 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373868707 | -0.22 ↓ % | -1.52 ↓ % | -1.63 ↓ % | 23.13 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3942646512 | -0.24 ↓ % | 0.63 ↑ % | 1.83 ↑ % | 14.18 Billion Dollars | 563.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.40 | -0.98 ↓ % | -0.19 ↓ % | -6.00 ↓ % | 11.86 Billion Dollars | 678.53 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 626.70 | 0.11 ↑ % | -9.11 ↓ % | 40.03 ↑ % | 11.56 Billion Dollars | 321.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | 0.01 ↑ % | -0.32 ↓ % | 4.48 ↑ % | 9.67 Billion Dollars | 336.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.999 | 0.01 ↑ % | 1.15 ↑ % | -0.56 ↓ % | 8.29 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.79 | -0.28 ↓ % | 0.31 ↑ % | 1.72 ↑ % | 7.49 Billion Dollars | 126.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2249798397 | -0.25 ↓ % | -1.28 ↓ % | -0.36 ↓ % | 7.29 Billion Dollars | 149.91 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7863 | 0.29 ↑ % | 0.52 ↑ % | 0.06 ↑ % | 6.77 Billion Dollars | 726.65 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.40 | -0.77 ↓ % | 0.02 ↑ % | 8.06 ↑ % | 6.69 Billion Dollars | 445.83 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 143.66 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.55 | -0.18 ↓ % | -1.58 ↓ % | -0.67 ↓ % | 5.84 Billion Dollars | 345.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.01 | -0.50 ↓ % | 2.28 ↑ % | -8.40 ↓ % | 5.68 Billion Dollars | 672.32 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 155.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1178493165 | -0.27 ↓ % | 0.00 ↓ % | -0.70 ↓ % | 5.04 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084933 | -0.09 ↓ % | 1.06 ↑ % | -1.32 ↓ % | 5.00 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1257586899 | -0.15 ↓ % | -5.28 ↓ % | -2.95 ↓ % | 4.71 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686079981 | -0.38 ↓ % | 0.20 ↑ % | 1.09 ↑ % | 4.51 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7001 | -0.24 ↓ % | -1.14 ↓ % | -1.12 ↓ % | 4.13 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011590645 | 0.12 ↑ % | 0.89 ↑ % | 1.31 ↑ % | 4.02 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.123 | -0.26 ↓ % | 0.51 ↑ % | 2.18 ↑ % | 3.52 Billion Dollars | 150.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.328 | -0.08 ↓ % | 0.15 ↑ % | -1.94 ↓ % | 3.38 Billion Dollars | 167.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9466 | -0.15 ↓ % | -1.40 ↓ % | -2.13 ↓ % | 3.08 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.88 | -0.35 ↓ % | -1.39 ↓ % | 0.21 ↑ % | 2.91 Billion Dollars | 112.20 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.77 | 0.00 ↑ % | 1.56 ↑ % | 6.70 ↑ % | 2.68 Billion Dollars | 272.59 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.782 | 0.11 ↑ % | 0.62 ↑ % | 7.45 ↑ % | 2.64 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058557 | -0.44 ↓ % | 0.29 ↑ % | -1.97 ↓ % | 2.42 Billion Dollars | 398.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.31 | 0.05 ↑ % | -0.26 ↓ % | 3.84 ↑ % | 2.40 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.113 | -0.51 ↓ % | -7.37 ↓ % | 30.94 ↑ % | 2.25 Billion Dollars | 207.15 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7241 | -0.50 ↓ % | 0.20 ↑ % | 2.87 ↑ % | 2.22 Billion Dollars | 156.31 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5776 | -1.16 ↓ % | -3.66 ↓ % | -6.35 ↓ % | 1.98 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.73 | -0.13 ↓ % | 0.60 ↑ % | 1.77 ↑ % | 1.97 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,595.16 | 0.04 ↑ % | 0.02 ↑ % | 2.28 ↑ % | 1.88 Billion Dollars | 120.33 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7184 | 0.19 ↑ % | 0.37 ↑ % | 1.37 ↑ % | 1.79 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,609.54 | 0.02 ↑ % | -0.01 ↓ % | 2.34 ↑ % | 1.77 Billion Dollars | 147.06 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2190386962 | -0.44 ↓ % | -1.78 ↓ % | -3.68 ↓ % | 1.74 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051899858 | 0.12 ↑ % | 0.38 ↑ % | -1.68 ↓ % | 1.72 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1449041173 | -0.11 ↓ % | -2.03 ↓ % | -9.25 ↓ % | 1.53 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5526 | -0.21 ↓ % | -1.50 ↓ % | -3.41 ↓ % | 1.51 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | -0.07 ↓ % | -0.63 ↓ % | -1.10 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0646677870 | 0.27 ↑ % | 7.61 ↑ % | 17.17 ↑ % | 1.49 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8033 | -0.07 ↓ % | 0.50 ↑ % | 0.24 ↑ % | 1.38 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.431 | -0.02 ↓ % | -0.73 ↓ % | 13.43 ↑ % | 1.37 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9991 | -0.05 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.33 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.513 | 0.02 ↑ % | 1.56 ↑ % | -2.09 ↓ % | 1.23 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2101226034 | -0.32 ↓ % | 1.15 ↑ % | 2.47 ↑ % | 1.22 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3850939279 | 0.02 ↑ % | 1.56 ↑ % | -3.50 ↓ % | 1.22 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0446002677 | -1.25 ↓ % | -1.74 ↓ % | -3.73 ↓ % | 1.21 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | 0.17 ↑ % | 0.14 ↑ % | 1.40 ↑ % | 1.19 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.270 | 0.52 ↑ % | 3.67 ↑ % | 1.44 ↑ % | 1.18 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1308897606 | -0.07 ↓ % | 1.85 ↑ % | -0.46 ↓ % | 1.16 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5072 | -0.33 ↓ % | -1.61 ↓ % | 3.05 ↑ % | 1.11 Billion Dollars | 124.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.368 | -0.32 ↓ % | 0.23 ↑ % | -0.16 ↓ % | 1.07 Billion Dollars | 125.95 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0629162588 | -0.38 ↓ % | -1.70 ↓ % | -4.64 ↓ % | 1.04 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029345012 | -0.90 ↓ % | 5.46 ↑ % | 31.72 ↑ % | 1.04 Billion Dollars | 262.86 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 81.55 | -3.68 ↓ % | -5.61 ↓ % | 121.63 ↑ % | 1.02 Billion Dollars | 773.11 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117662166 | -0.11 ↓ % | 2.43 ↑ % | 0.46 ↑ % | 1.01 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 967.38 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.49 | 0.50 ↑ % | 7.76 ↑ % | 7.44 ↑ % | 959.66 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.736 | -0.83 ↓ % | 8.34 ↑ % | 37.71 ↑ % | 953.60 Million Dollars | 164.26 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106078 | -0.27 ↓ % | 0.68 ↑ % | 0.55 ↑ % | 933.44 Million Dollars | 154.45 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110007765 | 0.00 ↓ % | -0.80 ↓ % | -1.78 ↓ % | 912.14 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439445573 | -0.20 ↓ % | -0.63 ↓ % | -9.09 ↓ % | 838.66 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1190512679 | -0.34 ↓ % | -0.93 ↓ % | -0.98 ↓ % | 787.19 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121393176 | -0.26 ↓ % | 0.91 ↑ % | 3.07 ↑ % | 763.08 Million Dollars | 124.47 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.116 | -0.07 ↓ % | 4.33 ↑ % | 5.93 ↑ % | 728.63 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2230364035 | -0.28 ↓ % | 2.34 ↑ % | 6.08 ↑ % | 711.58 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3661659121 | -0.38 ↓ % | 0.35 ↑ % | -0.66 ↓ % | 664.45 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3407052039 | -0.43 ↓ % | 0.09 ↑ % | 9.07 ↑ % | 662.36 Million Dollars | 79.00 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6104 | -0.19 ↓ % | 6.53 ↑ % | 4.65 ↑ % | 654.57 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9804 | -0.14 ↓ % | -0.85 ↓ % | -5.38 ↓ % | 643.26 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9918 | -0.10 ↓ % | 2.60 ↑ % | 3.57 ↑ % | 640.87 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 84 | 0.2774522746 | -0.48 ↓ % | 0.84 ↑ % | -0.24 ↓ % | 638.84 Million Dollars | 48.74 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4319454778 | 1.09 ↑ % | 1.00 ↑ % | 6.66 ↑ % | 629.05 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0583138663 | 0.18 ↑ % | -1.71 ↓ % | 30.38 ↑ % | 596.05 Million Dollars | 121.03 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 574.66 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2837079643 | -0.23 ↓ % | 6.66 ↑ % | 6.31 ↑ % | 564.29 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.342 | -0.06 ↓ % | 3.25 ↑ % | 4.21 ↑ % | 534.07 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5717 | -0.29 ↓ % | 0.70 ↑ % | -0.22 ↓ % | 532.21 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7432 | -0.27 ↓ % | -0.03 ↓ % | 1.39 ↑ % | 519.84 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5604 | -0.25 ↓ % | 0.40 ↑ % | 4.03 ↑ % | 512.20 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6022 | -0.23 ↓ % | -1.86 ↓ % | -4.73 ↓ % | 509.79 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3412 | -0.14 ↓ % | -2.65 ↓ % | 5.59 ↑ % | 507.51 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 503.46 Million Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5779 | -0.67 ↓ % | 3.57 ↑ % | 6.86 ↑ % | 501.62 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.26 ↑ % | 494.23 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508599 | -0.29 ↓ % | 2.42 ↑ % | -1.48 ↓ % | 485.18 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1358103138 | -0.31 ↓ % | 8.90 ↑ % | 17.55 ↑ % | 471.45 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8383 | -0.88 ↓ % | -0.36 ↓ % | -33.24 ↓ % | 459.57 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
