Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,272.92 | 0.02 ↑ % | -0.21 ↓ % | 5.29 ↑ % | 1,903.25 Billion Dollars | 31.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,290.12 | 0.12 ↑ % | -0.39 ↓ % | 6.84 ↑ % | 397.10 Billion Dollars | 22.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 72.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.43 | 0.02 ↑ % | 0.54 ↑ % | 4.14 ↑ % | 127.69 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | -0.04 ↓ % | -0.76 ↓ % | -1.40 ↓ % | 125.28 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.35 | 0.00 ↑ % | 1.44 ↑ % | 6.19 ↑ % | 81.62 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 75.99 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104840435 | 0.30 ↑ % | -0.44 ↓ % | 4.22 ↑ % | 29.40 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376306032 | -0.05 ↓ % | -1.76 ↓ % | -1.59 ↓ % | 23.17 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3951363745 | 0.11 ↑ % | 0.67 ↑ % | 2.08 ↑ % | 14.21 Billion Dollars | 565.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.26 | -0.01 ↓ % | 0.69 ↑ % | -5.41 ↓ % | 11.97 Billion Dollars | 632.83 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 626.60 | 0.09 ↑ % | -8.54 ↓ % | 39.93 ↑ % | 11.56 Billion Dollars | 326.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | -0.06 ↓ % | -0.78 ↓ % | 4.46 ↑ % | 9.67 Billion Dollars | 336.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.998 | 0.07 ↑ % | 1.14 ↑ % | -0.48 ↓ % | 8.29 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.86 | -0.17 ↓ % | 0.64 ↑ % | 2.14 ↑ % | 7.51 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2256562085 | -0.06 ↓ % | -1.17 ↓ % | -0.26 ↓ % | 7.31 Billion Dollars | 150.45 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7816 | -0.03 ↓ % | -0.68 ↓ % | -0.25 ↓ % | 6.76 Billion Dollars | 737.25 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.88 | 0.00 ↑ % | -0.32 ↓ % | 2.72 ↑ % | 6.74 Billion Dollars | 453.37 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 145.15 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.56 | -0.03 ↓ % | -2.02 ↓ % | -0.72 ↓ % | 5.84 Billion Dollars | 345.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.38 | -0.07 ↓ % | 2.66 ↑ % | -8.09 ↓ % | 5.71 Billion Dollars | 669.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 149.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1181854416 | -0.50 ↓ % | 0.09 ↑ % | -0.69 ↓ % | 5.06 Billion Dollars | 137.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085003 | -0.23 ↓ % | 0.86 ↑ % | -1.21 ↓ % | 5.01 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1258117473 | 0.24 ↑ % | -7.37 ↓ % | -1.73 ↓ % | 4.71 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692041119 | -0.22 ↓ % | 0.11 ↑ % | 1.30 ↑ % | 4.52 Billion Dollars | 62.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7044 | 0.06 ↑ % | -1.27 ↓ % | -1.00 ↓ % | 4.14 Billion Dollars | 86.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010351983 | -0.31 ↓ % | 0.66 ↑ % | 1.42 ↑ % | 4.02 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.125 | 0.12 ↑ % | 0.10 ↑ % | 2.60 ↑ % | 3.52 Billion Dollars | 150.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.331 | 0.27 ↑ % | 0.18 ↑ % | -2.25 ↓ % | 3.39 Billion Dollars | 167.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9478 | -0.05 ↓ % | -1.42 ↓ % | -1.99 ↓ % | 3.08 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.15 | 0.05 ↑ % | -1.07 ↓ % | -0.27 ↓ % | 2.93 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.67 | -0.99 ↓ % | 1.65 ↑ % | 6.51 ↑ % | 2.68 Billion Dollars | 275.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.773 | 0.11 ↑ % | 0.67 ↑ % | 7.25 ↑ % | 2.64 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058904 | 0.48 ↑ % | -0.12 ↓ % | -1.94 ↓ % | 2.44 Billion Dollars | 409.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.24 | -0.03 ↓ % | -0.35 ↓ % | 3.74 ↑ % | 2.40 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.131 | 0.65 ↑ % | -8.97 ↓ % | 31.71 ↑ % | 2.26 Billion Dollars | 221.24 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7293 | 0.15 ↑ % | 0.36 ↑ % | 2.92 ↑ % | 2.22 Billion Dollars | 156.59 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5968 | -0.42 ↓ % | -1.10 ↓ % | -5.52 ↓ % | 2.01 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.73 | -0.35 ↓ % | 0.34 ↑ % | 1.70 ↑ % | 1.97 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.74 | 0.04 ↑ % | 0.02 ↑ % | 2.23 ↑ % | 1.88 Billion Dollars | 121.65 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7168 | -0.20 ↓ % | -0.47 ↓ % | 1.27 ↑ % | 1.79 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.76 | 0.07 ↑ % | 0.00 ↑ % | 2.34 ↑ % | 1.77 Billion Dollars | 148.86 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2200059235 | -0.23 ↓ % | -1.53 ↓ % | -3.81 ↓ % | 1.75 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050198157 | 0.05 ↑ % | 0.07 ↑ % | -1.60 ↓ % | 1.72 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1448889668 | -0.42 ↓ % | -2.76 ↓ % | -7.65 ↓ % | 1.53 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5536 | -0.41 ↓ % | -1.44 ↓ % | -3.29 ↓ % | 1.51 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | 0.06 ↑ % | -0.59 ↓ % | -0.66 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644593074 | 0.16 ↑ % | 7.40 ↑ % | 16.12 ↑ % | 1.48 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8020 | 0.03 ↑ % | -0.04 ↓ % | -0.25 ↓ % | 1.38 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.414 | -0.25 ↓ % | -1.20 ↓ % | 12.02 ↑ % | 1.36 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2103790602 | -0.44 ↓ % | 0.69 ↑ % | 2.67 ↑ % | 1.23 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.502 | -0.36 ↓ % | 0.76 ↑ % | -2.14 ↓ % | 1.22 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0452074755 | 0.55 ↑ % | -0.42 ↓ % | -2.39 ↓ % | 1.23 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3847056137 | -0.17 ↓ % | 0.98 ↑ % | -3.67 ↓ % | 1.22 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.39 ↓ % | -0.39 ↓ % | 1.21 ↑ % | 1.19 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.258 | 0.58 ↑ % | 2.69 ↑ % | -0.91 ↓ % | 1.17 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1308211436 | -0.54 ↓ % | 1.54 ↑ % | -0.91 ↓ % | 1.16 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5099 | -0.49 ↓ % | -2.80 ↓ % | 2.94 ↑ % | 1.11 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.384 | 0.24 ↑ % | 0.31 ↑ % | 0.04 ↑ % | 1.08 Billion Dollars | 151.16 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 84.15 | -0.60 ↓ % | -4.68 ↓ % | 126.12 ↑ % | 1.06 Billion Dollars | 787.26 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029617960 | 1.63 ↑ % | 6.20 ↑ % | 32.29 ↑ % | 1.05 Billion Dollars | 257.94 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0631106328 | -0.45 ↓ % | -2.07 ↓ % | -4.55 ↓ % | 1.05 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117450426 | -0.92 ↓ % | 1.56 ↑ % | 0.72 ↑ % | 1.01 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 967.20 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.746 | 1.10 ↑ % | 7.71 ↑ % | 37.47 ↑ % | 957.32 Million Dollars | 163.67 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 79.12 | -0.32 ↓ % | 7.20 ↑ % | 6.95 ↑ % | 955.25 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106380 | -0.03 ↓ % | 0.38 ↑ % | -0.06 ↓ % | 936.09 Million Dollars | 154.79 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110028583 | -0.06 ↓ % | -0.87 ↓ % | -1.90 ↓ % | 912.31 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440310395 | -0.35 ↓ % | -0.37 ↓ % | -8.86 ↓ % | 840.31 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1194101860 | -0.21 ↓ % | -0.96 ↓ % | -0.69 ↓ % | 789.57 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121698587 | -0.07 ↓ % | 0.90 ↑ % | 1.86 ↑ % | 765.00 Million Dollars | 126.39 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.120 | -0.12 ↓ % | 4.64 ↑ % | 7.13 ↑ % | 730.02 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2238358646 | -0.73 ↓ % | 2.34 ↑ % | 6.16 ↑ % | 714.13 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3673236446 | -0.36 ↓ % | 0.16 ↑ % | -2.32 ↓ % | 666.55 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3412466985 | -0.14 ↓ % | -0.56 ↓ % | 9.31 ↑ % | 663.42 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6118 | -1.00 ↓ % | 6.00 ↑ % | 5.59 ↑ % | 656.06 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9820 | -0.21 ↓ % | -1.33 ↓ % | -5.91 ↓ % | 644.34 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9930 | -0.42 ↓ % | 2.70 ↑ % | 3.81 ↑ % | 641.60 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 84 | 0.2784086415 | -0.16 ↓ % | 0.20 ↑ % | -0.75 ↓ % | 641.05 Million Dollars | 49.18 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4267515499 | -0.11 ↓ % | -0.39 ↓ % | 5.26 ↑ % | 621.48 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0583939265 | 0.24 ↑ % | -0.03 ↓ % | 31.29 ↑ % | 596.86 Million Dollars | 125.86 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 574.66 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2828284585 | -0.28 ↓ % | 5.75 ↑ % | 6.29 ↑ % | 562.54 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5734 | 0.11 ↑ % | 1.06 ↑ % | -0.36 ↓ % | 533.81 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.330 | -0.01 ↓ % | 2.65 ↑ % | 4.11 ↑ % | 532.89 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7445 | -0.08 ↓ % | 0.24 ↑ % | 1.71 ↑ % | 520.78 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5616 | -0.05 ↓ % | 0.22 ↑ % | 4.05 ↑ % | 513.36 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6035 | -0.02 ↓ % | -1.94 ↓ % | -4.59 ↓ % | 510.94 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3429 | -0.15 ↓ % | -2.72 ↓ % | 6.97 ↑ % | 508.16 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5805 | -0.57 ↓ % | 3.45 ↑ % | 7.14 ↑ % | 503.93 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 503.47 Million Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.25 ↑ % | 494.31 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509921 | -0.02 ↓ % | 2.18 ↑ % | -1.61 ↓ % | 486.45 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1363028290 | 0.53 ↑ % | 7.67 ↑ % | 17.89 ↑ % | 473.16 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8485 | -0.23 ↓ % | 0.70 ↑ % | -32.76 ↓ % | 462.13 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
