Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,112.91 | -0.27 ↓ % | -1.80 ↓ % | 5.58 ↑ % | 1,422.15 Billion Dollars | 49.95 Billion Dollars | 61,217.98 |
| 2 | Ethereum (ETH) | 2,083.80 | -0.19 ↓ % | -1.37 ↓ % | 2.70 ↑ % | 251.50 Billion Dollars | 21.61 Billion Dollars | 1,793.85 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 184.05 Billion Dollars | 91.82 Billion Dollars | 0.8609 |
| 4 | BNB (BNB) | 648.44 | -0.33 ↓ % | -0.74 ↓ % | 3.16 ↑ % | 88.42 Billion Dollars | 1.55 Billion Dollars | 558.22 |
| 5 | XRP (XRP) | 1.4060 | -0.39 ↓ % | -0.84 ↓ % | 0.16 ↑ % | 85.99 Billion Dollars | 2.50 Billion Dollars | 1.2104 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 77.14 Billion Dollars | 14.19 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 88.39 | -0.31 ↓ % | -1.61 ↓ % | 1.42 ↑ % | 50.38 Billion Dollars | 4.30 Billion Dollars | 76.09 |
| 8 | TRON (TRX) | 0.2853610882 | 0.07 ↑ % | -0.09 ↓ % | 0.26 ↑ % | 27.04 Billion Dollars | 546.88 Million Dollars | 0.2456548049 |
| 9 | Dogecoin (DOGE) | 0.0937951064 | 0.03 ↑ % | -2.34 ↓ % | -3.36 ↓ % | 14.38 Billion Dollars | 1.20 Billion Dollars | 0.0807440801 |
| 10 | Cardano (ADA) | 0.2702658491 | -0.11 ↓ % | -1.34 ↓ % | -6.38 ↓ % | 9.75 Billion Dollars | 537.69 Million Dollars | 0.2326599778 |
| 11 | Bitcoin Cash (BCH) | 461.23 | 0.07 ↑ % | 0.40 ↑ % | -4.17 ↓ % | 9.23 Billion Dollars | 331.41 Million Dollars | 397.05 |
| 12 | UNUS SED LEO (LEO) | 9.045 | -0.01 ↓ % | -0.05 ↓ % | 2.95 ↑ % | 8.33 Billion Dollars | 2.39 Million Dollars | 7.787 |
| 13 | Hyperliquid (HYPE) | 30.58 | -0.38 ↓ % | -2.81 ↓ % | 6.69 ↑ % | 7.88 Billion Dollars | 227.00 Million Dollars | 26.33 |
| 14 | Monero (XMR) | 363.65 | -0.15 ↓ % | 0.99 ↑ % | 4.83 ↑ % | 6.71 Billion Dollars | 126.08 Million Dollars | 313.05 |
| 15 | Chainlink (LINK) | 9.253 | -0.16 ↓ % | 0.03 ↑ % | 1.33 ↑ % | 6.55 Billion Dollars | 775.27 Million Dollars | 7.965 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 105.63 Million Dollars | 0.8603 |
| 17 | Canton (CC) | 0.1568531240 | -0.48 ↓ % | 1.14 ↑ % | -8.39 ↓ % | 5.95 Billion Dollars | 44.03 Million Dollars | 0.1350279529 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 126.29 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1585979972 | -0.35 ↓ % | 0.35 ↑ % | -2.36 ↓ % | 5.23 Billion Dollars | 118.96 Million Dollars | 0.1365300375 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.60 Billion Dollars | 1.96 Billion Dollars | 0.8602 |
| 21 | Hedera (HBAR) | 0.1006244763 | -0.07 ↓ % | 0.03 ↑ % | -2.02 ↓ % | 4.36 Billion Dollars | 98.64 Million Dollars | 0.0866231841 |
| 22 | Litecoin (LTC) | 55.64 | -0.23 ↓ % | -1.29 ↓ % | -0.53 ↓ % | 4.28 Billion Dollars | 352.87 Million Dollars | 47.90 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.20 Billion Dollars | 99.81 Million Dollars | 0.8607 |
| 24 | Avalanche (AVAX) | 9.401 | -0.13 ↓ % | -0.43 ↓ % | 0.37 ↑ % | 4.06 Billion Dollars | 248.29 Million Dollars | 8.093 |
| 25 | Zcash (ZEC) | 228.73 | 0.25 ↑ % | -3.79 ↓ % | -4.31 ↓ % | 3.79 Billion Dollars | 279.23 Million Dollars | 196.90 |
| 26 | Sui (SUI) | 0.9585 | 0.27 ↑ % | 1.22 ↑ % | 1.82 ↑ % | 3.74 Billion Dollars | 547.11 Million Dollars | 0.8251 |
| 27 | Shiba Inu (SHIB) | 0.0000055769 | 0.11 ↑ % | -0.70 ↓ % | -6.41 ↓ % | 3.29 Billion Dollars | 109.21 Million Dollars | 0.0000048009 |
| 28 | Toncoin (TON) | 1.3359 | -0.40 ↓ % | 1.12 ↑ % | 2.78 ↑ % | 3.28 Billion Dollars | 106.71 Million Dollars | 1.1501 |
| 29 | Cronos (CRO) | 0.0774561217 | -0.08 ↓ % | 0.13 ↑ % | -0.21 ↓ % | 3.18 Billion Dollars | 9.51 Million Dollars | 0.0666785671 |
| 30 | Tether Gold (XAUt) | 5,102.22 | 0.11 ↑ % | -0.94 ↓ % | -1.32 ↓ % | 2.88 Billion Dollars | 921.21 Million Dollars | 4,392.27 |
| 31 | World Liberty Financial (WLFI) | 0.1026223732 | -0.40 ↓ % | -1.93 ↓ % | -10.59 ↓ % | 2.84 Billion Dollars | 120.10 Million Dollars | 0.0883430857 |
| 32 | Polkadot (DOT) | 1.5269 | -0.28 ↓ % | 0.21 ↑ % | -7.14 ↓ % | 2.55 Billion Dollars | 159.29 Million Dollars | 1.3144 |
| 33 | PAX Gold (PAXG) | 5,141.94 | 0.14 ↑ % | -1.05 ↓ % | -1.16 ↓ % | 2.55 Billion Dollars | 450.60 Million Dollars | 4,426.47 |
| 34 | Uniswap (UNI) | 3.991 | -0.25 ↓ % | 0.30 ↑ % | 2.58 ↑ % | 2.53 Billion Dollars | 264.64 Million Dollars | 3.436 |
| 35 | Mantle (MNT) | 0.6975 | -0.29 ↓ % | 0.34 ↑ % | 9.05 ↑ % | 2.29 Billion Dollars | 45.45 Million Dollars | 0.6005 |
| 36 | Bittensor (TAO) | 189.34 | -0.03 ↓ % | 2.27 ↑ % | 1.67 ↑ % | 2.03 Billion Dollars | 132.88 Million Dollars | 162.99 |
| 37 | OKB (OKB) | 96.17 | -2.49 ↓ % | 24.09 ↑ % | 22.96 ↑ % | 2.02 Billion Dollars | 559.96 Million Dollars | 82.79 |
| 38 | Pi (PI) | 0.1999915691 | -0.66 ↓ % | 10.20 ↑ % | 19.22 ↑ % | 1.91 Billion Dollars | 46.84 Million Dollars | 0.1721639422 |
| 39 | MemeCore (M) | 1.4619 | 0.24 ↑ % | 5.94 ↑ % | 1.88 ↑ % | 1.86 Billion Dollars | 8.36 Million Dollars | 1.2585 |
| 40 | Aave (AAVE) | 118.18 | 0.36 ↑ % | 2.42 ↑ % | 2.17 ↑ % | 1.82 Billion Dollars | 401.59 Million Dollars | 101.74 |
| 41 | Sky (SKY) | 0.0766980228 | 0.12 ↑ % | -0.98 ↓ % | 11.67 ↑ % | 1.77 Billion Dollars | 25.90 Million Dollars | 0.0660259532 |
| 42 | Aster (ASTER) | 0.7016 | -0.38 ↓ % | -1.97 ↓ % | 0.43 ↑ % | 1.74 Billion Dollars | 173.74 Million Dollars | 0.6039 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.71 Billion Dollars | 57.76 Million Dollars | 0.8607 |
| 44 | NEAR Protocol (NEAR) | 1.2780 | 0.07 ↑ % | 0.07 ↑ % | 13.91 ↑ % | 1.65 Billion Dollars | 227.89 Million Dollars | 1.1001 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 142.18 Million Dollars | 0.8608 |
| 46 | Bitget Token (BGB) | 2.203 | -0.10 ↓ % | 0.98 ↑ % | -0.80 ↓ % | 1.54 Billion Dollars | 18.08 Million Dollars | 1.8968 |
| 47 | Pepe (PEPE) | 0.0000034862 | 0.03 ↑ % | -3.24 ↓ % | -8.92 ↓ % | 1.44 Billion Dollars | 366.02 Million Dollars | 0.0000030011 |
| 48 | Internet Computer (ICP) | 2.563 | 0.57 ↑ % | 1.55 ↑ % | 2.10 ↑ % | 1.41 Billion Dollars | 60.84 Million Dollars | 2.206 |
| 49 | Ethereum Classic (ETC) | 8.692 | -0.26 ↓ % | -0.33 ↓ % | -1.85 ↓ % | 1.35 Billion Dollars | 69.04 Million Dollars | 7.483 |
| 50 | Ondo (ONDO) | 0.2687645922 | 0.37 ↑ % | 1.04 ↑ % | 1.24 ↑ % | 1.31 Billion Dollars | 50.47 Million Dollars | 0.2313676117 |
| 51 | Worldcoin (WLD) | 0.4086518287 | -0.08 ↓ % | -1.38 ↓ % | 1.88 ↑ % | 1.18 Billion Dollars | 101.80 Million Dollars | 0.3517903787 |
| 52 | POL (prev. MATIC) (POL) | 0.1015426107 | -0.04 ↓ % | -2.54 ↓ % | -9.53 ↓ % | 1.08 Billion Dollars | 69.19 Million Dollars | 0.0874135657 |
| 53 | KuCoin Token (KCS) | 8.019 | -0.12 ↓ % | 0.17 ↑ % | -7.54 ↓ % | 1.06 Billion Dollars | 1.87 Million Dollars | 6.903 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 8.41 Million Dollars | 0.8609 |
| 55 | Midnight (NIGHT) | 0.0599724005 | -0.44 ↓ % | -1.90 ↓ % | 0.18 ↑ % | 995.99 Million Dollars | 11.16 Million Dollars | 0.0516276008 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 979.71 Million Dollars | 140.14 Million Dollars | 0.8607 |
| 57 | Ethena (ENA) | 0.1141557805 | -0.94 ↓ % | -2.68 ↓ % | 8.65 ↑ % | 969.43 Million Dollars | 106.88 Million Dollars | 0.0982716886 |
| 58 | Cosmos (ATOM) | 1.8513 | 0.09 ↑ % | -1.11 ↓ % | -3.13 ↓ % | 918.92 Million Dollars | 46.41 Million Dollars | 1.5937 |
| 59 | Kaspa (KAS) | 0.0309411226 | 0.08 ↑ % | -0.57 ↓ % | -1.86 ↓ % | 843.39 Million Dollars | 12.35 Million Dollars | 0.0266358510 |
| 60 | GateToken (GT) | 7.122 | -0.56 ↓ % | -0.82 ↓ % | 0.02 ↑ % | 820.36 Million Dollars | 8.55 Million Dollars | 6.131 |
| 61 | Quant (QNT) | 66.65 | -0.42 ↓ % | 3.01 ↑ % | 4.25 ↑ % | 804.70 Million Dollars | 12.59 Million Dollars | 57.38 |
| 62 | Flare (FLR) | 0.0092446524 | -0.05 ↓ % | -0.82 ↓ % | -4.01 ↓ % | 786.45 Million Dollars | 3.07 Million Dollars | 0.0079583145 |
| 63 | Morpho (MORPHO) | 1.9488 | -0.39 ↓ % | 3.74 ↑ % | 4.02 ↑ % | 784.44 Million Dollars | 24.37 Million Dollars | 1.6776 |
| 64 | Aptos (APT) | 1.0041 | -0.42 ↓ % | -0.33 ↓ % | 2.33 ↑ % | 784.06 Million Dollars | 81.80 Million Dollars | 0.8644 |
| 65 | Algorand (ALGO) | 0.0874805044 | -0.27 ↓ % | -0.57 ↓ % | -1.14 ↓ % | 777.44 Million Dollars | 27.03 Million Dollars | 0.0753081171 |
| 66 | Filecoin (FIL) | 1.0176 | -0.12 ↓ % | -0.47 ↓ % | 0.09 ↑ % | 771.75 Million Dollars | 92.59 Million Dollars | 0.8760 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.260 | 0.40 ↑ % | -4.78 ↓ % | -4.35 ↓ % | 757.85 Million Dollars | 110.98 Million Dollars | 2.806 |
| 68 | Render (RENDER) | 1.4095 | -0.29 ↓ % | 1.26 ↑ % | -3.03 ↓ % | 731.15 Million Dollars | 43.90 Million Dollars | 1.2134 |
| 69 | Pump.fun (PUMP) | 0.0020164742 | 0.46 ↑ % | -0.45 ↓ % | 9.20 ↑ % | 713.83 Million Dollars | 94.23 Million Dollars | 0.0017358939 |
| 70 | XDC Network (XDC) | 0.0346475073 | -0.03 ↓ % | -0.08 ↓ % | -1.15 ↓ % | 690.73 Million Dollars | 15.93 Million Dollars | 0.0298265146 |
| 71 | Jupiter (JUP) | 0.1874969331 | -0.28 ↓ % | -2.58 ↓ % | 20.42 ↑ % | 655.74 Million Dollars | 37.62 Million Dollars | 0.1614078598 |
| 72 | VeChain (VET) | 0.0073540301 | -0.21 ↓ % | -0.66 ↓ % | -3.40 ↓ % | 632.34 Million Dollars | 23.84 Million Dollars | 0.0063307609 |
| 73 | Arbitrum (ARB) | 0.1041657375 | -0.50 ↓ % | 1.16 ↑ % | 2.71 ↑ % | 618.65 Million Dollars | 75.64 Million Dollars | 0.0896717001 |
| 74 | LayerZero (ZRO) | 1.9114 | 0.80 ↑ % | 3.32 ↑ % | 18.10 ↑ % | 579.89 Million Dollars | 83.31 Million Dollars | 1.6454 |
| 75 | Nexo (NEXO) | 0.8926 | -0.80 ↓ % | -0.35 ↓ % | 3.24 ↑ % | 576.72 Million Dollars | 8.14 Million Dollars | 0.7684 |
| 76 | Stable (STABLE) | 0.0276877855 | 0.49 ↑ % | -2.77 ↓ % | -25.56 ↓ % | 570.69 Million Dollars | 847.57 Million Dollars | 0.0238351963 |
| 77 | Decred (DCR) | 31.36 | -0.89 ↓ % | -2.64 ↓ % | -11.00 ↓ % | 542.79 Million Dollars | 5.17 Million Dollars | 27.00 |
| 78 | Bonk (BONK) | 0.0000061621 | 0.12 ↑ % | -0.16 ↓ % | 0.74 ↑ % | 542.23 Million Dollars | 54.34 Million Dollars | 0.0000053047 |
| 79 | Kite (KITE) | 0.2991684852 | 2.42 ↑ % | 26.82 ↑ % | 20.64 ↑ % | 538.50 Million Dollars | 236.43 Million Dollars | 0.2575409855 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.02 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 494.51 Million Dollars | 13.95 Million Dollars | 0.8609 |
| 81 | Stacks (STX) | 0.2654668073 | 0.09 ↑ % | -1.39 ↓ % | 2.15 ↑ % | 481.72 Million Dollars | 11.00 Million Dollars | 0.2285286938 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7257 | 0.04 ↑ % | -1.58 ↓ % | 6.41 ↑ % | 476.29 Million Dollars | 82.68 Million Dollars | 0.6247 |
| 82 | 0.1897144857 | 0.73 ↑ % | 47.91 ↑ % | 40.56 ↑ % | 477.34 Million Dollars | 122.04 Million Dollars | 0.1633168533 | |
| 84 | Sei (SEI) | 0.0685434299 | 0.41 ↑ % | -0.20 ↓ % | -2.74 ↓ % | 461.53 Million Dollars | 37.77 Million Dollars | 0.0590060229 |
| 85 | PancakeSwap (CAKE) | 1.3908 | -0.34 ↓ % | -0.68 ↓ % | 5.42 ↑ % | 459.48 Million Dollars | 31.23 Million Dollars | 1.1973 |
| 86 | EURC (EURC) | 1.1609 | 0.05 ↑ % | -0.13 ↓ % | -1.60 ↓ % | 458.72 Million Dollars | 55.90 Million Dollars | 0.9993 |
| 87 | Pudgy Penguins (PENGU) | 0.0071471096 | -0.04 ↓ % | 0.40 ↑ % | 1.89 ↑ % | 449.27 Million Dollars | 131.40 Million Dollars | 0.0061526321 |
| 88 | Dash (DASH) | 34.52 | -0.52 ↓ % | -0.64 ↓ % | 0.00 ↑ % | 435.50 Million Dollars | 62.74 Million Dollars | 29.72 |
| 89 | JUST (JST) | 0.0490508291 | -0.98 ↓ % | 3.39 ↑ % | 5.64 ↑ % | 432.39 Million Dollars | 29.87 Million Dollars | 0.0422257006 |
| 90 | Tezos (XTZ) | 0.3896620847 | -0.20 ↓ % | 2.43 ↑ % | -0.53 ↓ % | 419.84 Million Dollars | 13.54 Million Dollars | 0.3354429436 |
| 91 | ether.fi (ETHFI) | 0.5506 | -1.09 ↓ % | 1.39 ↑ % | 8.17 ↑ % | 409.71 Million Dollars | 31.85 Million Dollars | 0.4740223911 |
| 92 | Chiliz (CHZ) | 0.0374877943 | 0.28 ↑ % | -1.88 ↓ % | 14.08 ↑ % | 386.60 Million Dollars | 66.10 Million Dollars | 0.0322715926 |
| 93 | River (RIVER) | 19.24 | 6.17 ↑ % | 7.52 ↑ % | 78.52 ↑ % | 377.14 Million Dollars | 37.59 Million Dollars | 16.56 |
| 94 | Curve DAO Token (CRV) | 0.2540747847 | 0.09 ↑ % | 0.01 ↑ % | 0.91 ↑ % | 373.69 Million Dollars | 53.85 Million Dollars | 0.2187218028 |
| 95 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 373.40 Million Dollars | 438.47 Million Dollars | 0.8610 |
| 96 | pippin (PIPPIN) | 0.3580167718 | 0.02 ↑ % | -1.34 ↓ % | -55.80 ↓ % | 358.02 Million Dollars | 35.97 Million Dollars | 0.3082008861 |
| 97 | Gnosis (GNO) | 131.66 | -0.13 ↓ % | -2.42 ↓ % | 1.95 ↑ % | 347.48 Million Dollars | 2.97 Million Dollars | 113.34 |
| 98 | 0.1536746372 | -0.03 ↓ % | 0.11 ↑ % | -5.59 ↓ % | 347.44 Million Dollars | 110.85 Million Dollars | 0.1322917335 | |
| 99 | Kaia (KAIA) | 0.0539358460 | -0.54 ↓ % | -1.83 ↓ % | -5.46 ↓ % | 337.64 Million Dollars | 8.61 Million Dollars | 0.0464309966 |
| 100 | Lombard (BARD) | 1.4827 | -7.37 ↓ % | 3.21 ↑ % | 72.64 ↑ % | 333.60 Million Dollars | 313.23 Million Dollars | 1.2764 |
