Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,698.48 | -0.69 ↓ % | -1.24 ↓ % | 5.17 ↑ % | 1,333.79 Billion Dollars | 54.23 Billion Dollars | 57,650.56 |
| 2 | Ethereum (ETH) | 1,945.45 | -0.84 ↓ % | -2.66 ↓ % | 6.12 ↑ % | 234.80 Billion Dollars | 26.98 Billion Dollars | 1,681.54 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.59 Billion Dollars | 107.71 Billion Dollars | 0.8641 |
| 4 | BNB (BNB) | 624.16 | -0.25 ↓ % | -2.29 ↓ % | 7.27 ↑ % | 85.11 Billion Dollars | 2.08 Billion Dollars | 539.49 |
| 5 | XRP (XRP) | 1.3476 | -0.25 ↓ % | -2.27 ↓ % | 0.81 ↑ % | 82.33 Billion Dollars | 3.34 Billion Dollars | 1.1648 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.04 Billion Dollars | 17.70 Billion Dollars | 0.8644 |
| 7 | Solana (SOL) | 83.31 | -0.75 ↓ % | -3.52 ↓ % | 8.49 ↑ % | 47.47 Billion Dollars | 5.44 Billion Dollars | 72.01 |
| 8 | TRON (TRX) | 0.2804286166 | -0.12 ↓ % | -0.61 ↓ % | 0.00 ↑ % | 26.57 Billion Dollars | 476.14 Million Dollars | 0.2423873530 |
| 9 | Dogecoin (DOGE) | 0.0893894170 | -0.81 ↓ % | -5.03 ↓ % | -2.32 ↓ % | 15.10 Billion Dollars | 1.47 Billion Dollars | 0.0772633850 |
| 10 | Cardano (ADA) | 0.2627841581 | -0.58 ↓ % | -5.71 ↓ % | 1.78 ↑ % | 9.48 Billion Dollars | 707.22 Million Dollars | 0.2271364360 |
| 11 | Bitcoin Cash (BCH) | 435.32 | -0.03 ↓ % | -1.89 ↓ % | -8.79 ↓ % | 8.71 Billion Dollars | 370.83 Million Dollars | 376.27 |
| 12 | UNUS SED LEO (LEO) | 9.188 | 1.16 ↑ % | 1.70 ↑ % | 15.47 ↑ % | 8.46 Billion Dollars | 1.06 Million Dollars | 7.941 |
| 13 | Hyperliquid (HYPE) | 31.25 | -0.83 ↓ % | -3.06 ↓ % | 18.15 ↑ % | 8.06 Billion Dollars | 367.82 Million Dollars | 27.01 |
| 14 | Monero (XMR) | 340.25 | -0.46 ↓ % | -1.40 ↓ % | 3.87 ↑ % | 6.28 Billion Dollars | 83.61 Million Dollars | 294.10 |
| 15 | Chainlink (LINK) | 8.638 | -0.29 ↓ % | -2.89 ↓ % | 5.65 ↑ % | 6.12 Billion Dollars | 873.88 Million Dollars | 7.466 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 6.00 Billion Dollars | 203.11 Million Dollars | 0.8641 |
| 17 | Canton (CC) | 0.1570224511 | -0.30 ↓ % | -3.56 ↓ % | -1.81 ↓ % | 5.96 Billion Dollars | 16.64 Million Dollars | 0.1357217275 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 147.06 Million Dollars | 0.8644 |
| 19 | Stellar (XLM) | 0.1496287659 | -0.46 ↓ % | -5.05 ↓ % | -0.33 ↓ % | 4.93 Billion Dollars | 133.66 Million Dollars | 0.1293310253 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 2.54 Billion Dollars | 0.8640 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 167.00 Million Dollars | 0.8643 |
| 22 | Litecoin (LTC) | 53.58 | -0.50 ↓ % | -1.49 ↓ % | 4.98 ↑ % | 4.12 Billion Dollars | 411.17 Million Dollars | 46.31 |
| 23 | Hedera (HBAR) | 0.0949561619 | -0.17 ↓ % | -5.05 ↓ % | 0.50 ↑ % | 4.08 Billion Dollars | 147.09 Million Dollars | 0.0820749787 |
| 24 | Avalanche (AVAX) | 8.987 | 0.08 ↑ % | -1.93 ↓ % | 7.94 ↑ % | 3.88 Billion Dollars | 370.19 Million Dollars | 7.768 |
| 25 | Zcash (ZEC) | 213.48 | -0.66 ↓ % | -3.58 ↓ % | -8.66 ↓ % | 3.54 Billion Dollars | 291.23 Million Dollars | 184.52 |
| 26 | Sui (SUI) | 0.8931 | -0.24 ↓ % | -3.69 ↓ % | 3.84 ↑ % | 3.48 Billion Dollars | 926.93 Million Dollars | 0.7719 |
| 27 | Shiba Inu (SHIB) | 0.0000053960 | -0.11 ↓ % | -4.45 ↓ % | -9.54 ↓ % | 3.18 Billion Dollars | 191.80 Million Dollars | 0.0000046640 |
| 28 | Cronos (CRO) | 0.0747138138 | -0.20 ↓ % | -1.12 ↓ % | 0.35 ↑ % | 3.07 Billion Dollars | 10.61 Million Dollars | 0.0645785861 |
| 29 | Toncoin (TON) | 1.2264 | -0.53 ↓ % | -1.06 ↓ % | -6.71 ↓ % | 3.01 Billion Dollars | 114.27 Million Dollars | 1.0600 |
| 30 | World Liberty Financial (WLFI) | 0.1047326412 | -0.30 ↓ % | -2.73 ↓ % | -3.57 ↓ % | 2.90 Billion Dollars | 81.62 Million Dollars | 0.0905252395 |
| 31 | Tether Gold (XAUt) | 5,032.08 | -1.88 ↓ % | -5.12 ↓ % | -1.67 ↓ % | 2.84 Billion Dollars | 1.30 Billion Dollars | 4,349.45 |
| 32 | Polkadot (DOT) | 1.4983 | 0.24 ↑ % | -2.60 ↓ % | 20.49 ↑ % | 2.50 Billion Dollars | 230.08 Million Dollars | 1.2951 |
| 33 | PAX Gold (PAXG) | 5,079.69 | -1.85 ↓ % | -5.02 ↓ % | -1.42 ↓ % | 2.44 Billion Dollars | 1.07 Billion Dollars | 4,390.61 |
| 34 | Uniswap (UNI) | 3.786 | -0.38 ↓ % | -3.10 ↓ % | 13.08 ↑ % | 2.40 Billion Dollars | 292.89 Million Dollars | 3.272 |
| 35 | Mantle (MNT) | 0.6584 | 0.01 ↑ % | 3.97 ↑ % | 13.38 ↑ % | 2.16 Billion Dollars | 43.17 Million Dollars | 0.5691 |
| 36 | Bittensor (TAO) | 178.04 | -0.15 ↓ % | -3.17 ↓ % | 5.59 ↑ % | 1.91 Billion Dollars | 150.53 Million Dollars | 153.89 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.79 Billion Dollars | 59.09 Million Dollars | 0.8643 |
| 38 | MemeCore (M) | 1.3752 | 0.03 ↑ % | -9.80 ↓ % | -2.73 ↓ % | 1.75 Billion Dollars | 8.86 Million Dollars | 1.1886 |
| 39 | Aster (ASTER) | 0.6961 | -0.30 ↓ % | -1.79 ↓ % | 0.67 ↑ % | 1.72 Billion Dollars | 145.95 Million Dollars | 0.6017 |
| 40 | NEAR Protocol (NEAR) | 1.3322 | -0.30 ↓ % | 1.84 ↑ % | 37.43 ↑ % | 1.72 Billion Dollars | 731.11 Million Dollars | 1.1515 |
| 41 | Aave (AAVE) | 109.20 | -0.84 ↓ % | -8.59 ↓ % | -4.04 ↓ % | 1.67 Billion Dollars | 611.62 Million Dollars | 94.39 |
| 42 | Pi (PI) | 0.1682545674 | -1.13 ↓ % | -0.70 ↓ % | 3.94 ↑ % | 1.61 Billion Dollars | 12.90 Million Dollars | 0.1454301623 |
| 43 | Sky (SKY) | 0.0691803607 | -0.10 ↓ % | -0.51 ↓ % | 9.45 ↑ % | 1.59 Billion Dollars | 28.06 Million Dollars | 0.0597957681 |
| 44 | Ripple USD (RLUSD) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 174.15 Million Dollars | 0.8647 |
| 45 | OKB (OKB) | 75.37 | -0.45 ↓ % | -2.11 ↓ % | 2.59 ↑ % | 1.58 Billion Dollars | 20.57 Million Dollars | 65.15 |
| 46 | Bitget Token (BGB) | 2.121 | -0.14 ↓ % | -0.22 ↓ % | -2.95 ↓ % | 1.48 Billion Dollars | 23.29 Million Dollars | 1.8336 |
| 47 | Pepe (PEPE) | 0.0000034070 | -0.99 ↓ % | -4.42 ↓ % | -13.93 ↓ % | 1.41 Billion Dollars | 437.73 Million Dollars | 0.0000029449 |
| 48 | Ethereum Classic (ETC) | 8.394 | 0.04 ↑ % | -4.24 ↓ % | 1.53 ↑ % | 1.31 Billion Dollars | 73.69 Million Dollars | 7.256 |
| 49 | Internet Computer (ICP) | 2.362 | -0.66 ↓ % | -3.99 ↓ % | 12.86 ↑ % | 1.30 Billion Dollars | 75.08 Million Dollars | 2.042 |
| 50 | Ondo (ONDO) | 0.2496763102 | -0.20 ↓ % | -3.70 ↓ % | 0.95 ↑ % | 1.22 Billion Dollars | 52.27 Million Dollars | 0.2158067200 |
| 51 | Worldcoin (WLD) | 0.3874590822 | -0.84 ↓ % | -2.03 ↓ % | 2.72 ↑ % | 1.12 Billion Dollars | 146.67 Million Dollars | 0.3348987079 |
| 52 | POL (prev. MATIC) (POL) | 0.0998044121 | -0.10 ↓ % | -4.10 ↓ % | -7.22 ↓ % | 1.06 Billion Dollars | 109.71 Million Dollars | 0.0862655444 |
| 53 | KuCoin Token (KCS) | 7.557 | -0.42 ↓ % | -2.76 ↓ % | -8.81 ↓ % | 998.69 Million Dollars | 4.32 Million Dollars | 6.532 |
| 54 | Midnight (NIGHT) | 0.0597788856 | -0.71 ↓ % | 2.54 ↑ % | 5.76 ↑ % | 992.77 Million Dollars | 15.45 Million Dollars | 0.0516696406 |
| 55 | United Stables (U) | 0.9999 | -0.05 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 979.81 Million Dollars | 255.59 Million Dollars | 0.8643 |
| 56 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 977.26 Million Dollars | 6.56 Million Dollars | 0.8643 |
| 57 | Ethena (ENA) | 0.1084640573 | -0.23 ↓ % | 1.48 ↑ % | 11.30 ↑ % | 892.12 Million Dollars | 158.91 Million Dollars | 0.0937504740 |
| 58 | Cosmos (ATOM) | 1.7811 | -0.14 ↓ % | -2.91 ↓ % | -13.85 ↓ % | 883.19 Million Dollars | 68.03 Million Dollars | 1.5395 |
| 59 | Kaspa (KAS) | 0.0296353864 | -0.54 ↓ % | -2.02 ↓ % | 1.37 ↑ % | 807.59 Million Dollars | 15.30 Million Dollars | 0.0256152277 |
| 60 | GateToken (GT) | 6.889 | -0.74 ↓ % | -1.54 ↓ % | 2.29 ↑ % | 793.42 Million Dollars | 2.66 Million Dollars | 5.954 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.378 | -0.13 ↓ % | -3.59 ↓ % | 0.99 ↑ % | 785.34 Million Dollars | 111.60 Million Dollars | 2.920 |
| 62 | Flare (FLR) | 0.0091330739 | 0.35 ↑ % | -2.43 ↓ % | 1.87 ↑ % | 776.63 Million Dollars | 4.48 Million Dollars | 0.0078941359 |
| 63 | Algorand (ALGO) | 0.0853440332 | 0.06 ↑ % | -3.35 ↓ % | 1.68 ↑ % | 758.41 Million Dollars | 39.10 Million Dollars | 0.0737667738 |
| 64 | Aptos (APT) | 0.9562 | -0.42 ↓ % | 0.00 ↓ % | 16.54 ↑ % | 746.37 Million Dollars | 132.07 Million Dollars | 0.8265 |
| 65 | Quant (QNT) | 61.76 | -0.08 ↓ % | -2.15 ↓ % | -1.91 ↓ % | 745.65 Million Dollars | 11.25 Million Dollars | 53.38 |
| 66 | Filecoin (FIL) | 0.9830 | -0.44 ↓ % | -2.09 ↓ % | 11.72 ↑ % | 744.85 Million Dollars | 120.76 Million Dollars | 0.8496 |
| 67 | Morpho (MORPHO) | 1.8711 | -0.83 ↓ % | 0.08 ↑ % | 18.68 ↑ % | 737.39 Million Dollars | 54.06 Million Dollars | 1.6173 |
| 68 | XDC Network (XDC) | 0.0346584756 | 0.76 ↑ % | 4.81 ↑ % | 3.82 ↑ % | 690.93 Million Dollars | 24.71 Million Dollars | 0.0299569147 |
| 69 | Render (RENDER) | 1.3237 | -0.52 ↓ % | -4.98 ↓ % | -2.71 ↓ % | 686.65 Million Dollars | 52.83 Million Dollars | 1.1441 |
| 70 | Pump.fun (PUMP) | 0.0018698983 | -1.35 ↓ % | -7.23 ↓ % | 5.22 ↑ % | 661.94 Million Dollars | 130.59 Million Dollars | 0.0016162391 |
| 71 | Stable (STABLE) | 0.0303230189 | 1.19 ↑ % | -7.54 ↓ % | 6.11 ↑ % | 622.75 Million Dollars | 1.51 Billion Dollars | 0.0262095801 |
| 72 | Jupiter (JUP) | 0.1750323800 | -1.12 ↓ % | -2.08 ↓ % | 21.59 ↑ % | 612.15 Million Dollars | 38.87 Million Dollars | 0.1512885375 |
| 73 | VeChain (VET) | 0.0069989358 | -1.02 ↓ % | -4.30 ↓ % | -2.84 ↓ % | 601.80 Million Dollars | 31.00 Million Dollars | 0.0060495021 |
| 74 | Arbitrum (ARB) | 0.0999945456 | 0.13 ↑ % | -5.45 ↓ % | 8.43 ↑ % | 593.88 Million Dollars | 98.38 Million Dollars | 0.0864298855 |
| 75 | LayerZero (ZRO) | 1.8098 | -0.12 ↓ % | -4.83 ↓ % | 21.42 ↑ % | 548.68 Million Dollars | 81.25 Million Dollars | 1.5643 |
| 76 | Nexo (NEXO) | 0.8470 | 0.05 ↑ % | -2.40 ↓ % | 5.06 ↑ % | 547.27 Million Dollars | 11.47 Million Dollars | 0.7321 |
| 77 | Bonk (BONK) | 0.0000058473 | -0.58 ↓ % | -3.69 ↓ % | 0.13 ↑ % | 514.53 Million Dollars | 71.76 Million Dollars | 0.0000050541 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.11 ↓ % | 0.06 ↑ % | 494.37 Million Dollars | 19.77 Million Dollars | 0.8641 |
| 79 | Decred (DCR) | 28.49 | -2.80 ↓ % | -5.30 ↓ % | 2.21 ↑ % | 493.05 Million Dollars | 5.92 Million Dollars | 24.63 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7217 | -0.75 ↓ % | -1.22 ↓ % | 22.05 ↑ % | 473.69 Million Dollars | 160.55 Million Dollars | 0.6238 |
| 81 | pippin (PIPPIN) | 0.4730836192 | -1.68 ↓ % | -15.31 ↓ % | -39.12 ↓ % | 473.08 Million Dollars | 43.31 Million Dollars | 0.4089079339 |
| 82 | EURC (EURC) | 1.1585 | -0.16 ↓ % | -1.09 ↓ % | -1.58 ↓ % | 461.89 Million Dollars | 63.82 Million Dollars | 1.0014 |
| 83 | Stacks (STX) | 0.2531164689 | -0.10 ↓ % | -2.05 ↓ % | 7.20 ↑ % | 459.31 Million Dollars | 13.63 Million Dollars | 0.2187802074 |
| 84 | Sei (SEI) | 0.0662075375 | 0.02 ↑ % | -6.07 ↓ % | 1.18 ↑ % | 445.80 Million Dollars | 45.18 Million Dollars | 0.0572262202 |
| 85 | PancakeSwap (CAKE) | 1.3166 | -0.45 ↓ % | -1.84 ↓ % | 10.74 ↑ % | 434.97 Million Dollars | 43.64 Million Dollars | 1.1380 |
| 86 | Pudgy Penguins (PENGU) | 0.0068095365 | -0.48 ↓ % | -3.04 ↓ % | 6.66 ↑ % | 428.05 Million Dollars | 143.51 Million Dollars | 0.0058857956 |
| 87 | JUST (JST) | 0.0480367314 | -0.34 ↓ % | -0.82 ↓ % | 4.56 ↑ % | 423.45 Million Dollars | 31.73 Million Dollars | 0.0415203567 |
| 88 | Dash (DASH) | 32.71 | -0.88 ↓ % | -1.52 ↓ % | 1.12 ↑ % | 412.48 Million Dollars | 90.99 Million Dollars | 28.27 |
| 89 | Tezos (XTZ) | 0.3679131320 | 0.27 ↑ % | -3.51 ↓ % | 0.02 ↑ % | 396.32 Million Dollars | 17.64 Million Dollars | 0.3180042440 |
| 90 | Kite (KITE) | 0.2104051185 | 4.16 ↑ % | -10.88 ↓ % | -13.13 ↓ % | 378.73 Million Dollars | 233.36 Million Dollars | 0.1818628226 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | -0.13 ↓ % | -0.05 ↓ % | 375.23 Million Dollars | 594.62 Million Dollars | 0.8637 |
| 92 | ether.fi (ETHFI) | 0.4999726544 | -0.60 ↓ % | -1.85 ↓ % | 7.43 ↑ % | 372.01 Million Dollars | 30.64 Million Dollars | 0.4321493639 |
| 93 | Chiliz (CHZ) | 0.0354216364 | -0.34 ↓ % | 1.26 ↑ % | 3.21 ↑ % | 365.12 Million Dollars | 89.55 Million Dollars | 0.0306165498 |
| 94 | Curve DAO Token (CRV) | 0.2460266480 | -0.25 ↓ % | -0.77 ↓ % | 10.98 ↑ % | 361.61 Million Dollars | 71.51 Million Dollars | 0.2126521491 |
| 95 | River (RIVER) | 17.42 | -0.62 ↓ % | 23.42 ↑ % | 101.73 ↑ % | 341.52 Million Dollars | 49.48 Million Dollars | 15.06 |
| 97 | Gnosis (GNO) | 127.50 | -0.62 ↓ % | -2.04 ↓ % | 7.20 ↑ % | 336.51 Million Dollars | 2.54 Million Dollars | 110.20 |
| 96 | Kaia (KAIA) | 0.0537941368 | -0.38 ↓ % | -2.78 ↓ % | 1.03 ↑ % | 336.64 Million Dollars | 11.81 Million Dollars | 0.0464967470 |
| 98 | 0.1459982862 | -0.13 ↓ % | -4.66 ↓ % | -5.08 ↓ % | 330.10 Million Dollars | 108.74 Million Dollars | 0.1261930347 | |
| 99 | APENFT (NFT) | 0.0000003329 | -0.10 ↓ % | -0.28 ↓ % | -0.27 ↓ % | 329.57 Million Dollars | 18.12 Million Dollars | 0.0000002877 |
| 100 | Lighter (LIT) | 1.3140 | 0.14 ↑ % | -7.68 ↓ % | -5.91 ↓ % | 328.50 Million Dollars | 36.17 Million Dollars | 1.1358 |
