Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,476.28 | 0.29 ↑ % | 2.78 ↑ % | -0.05 ↓ % | 1,845.91 Billion Dollars | 62.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,250.86 | 0.33 ↑ % | 1.12 ↑ % | 2.29 ↑ % | 392.36 Billion Dollars | 27.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.19 Billion Dollars | 96.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.039 | 0.51 ↑ % | 1.60 ↑ % | -3.34 ↓ % | 122.99 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 890.05 | 0.25 ↑ % | 2.82 ↑ % | -1.65 ↓ % | 122.59 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.60 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.37 | 0.30 ↑ % | 4.66 ↑ % | -1.71 ↓ % | 77.17 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802855216 | -0.01 ↓ % | 0.59 ↑ % | -2.16 ↓ % | 26.54 Billion Dollars | 544.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1409396562 | 0.39 ↑ % | 1.50 ↑ % | -4.86 ↓ % | 23.66 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4237915998 | 0.44 ↑ % | -2.96 ↓ % | -3.88 ↓ % | 15.22 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.58 | 1.25 ↑ % | 5.01 ↑ % | 0.55 ↑ % | 11.63 Billion Dollars | 373.43 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.27 | 0.47 ↑ % | 2.84 ↑ % | -13.41 ↓ % | 9.85 Billion Dollars | 321.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.05 | 0.25 ↑ % | 3.09 ↑ % | -1.95 ↓ % | 9.79 Billion Dollars | 652.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.508 | -0.03 ↓ % | 0.02 ↑ % | -2.60 ↓ % | 8.77 Billion Dollars | 726.21 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2462790814 | 0.43 ↑ % | 1.49 ↑ % | -2.88 ↓ % | 7.97 Billion Dollars | 150.93 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.60 | 0.60 ↑ % | 1.97 ↑ % | 1.31 ↑ % | 7.59 Billion Dollars | 183.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 459.30 | -0.21 ↓ % | 16.61 ↑ % | 17.17 ↑ % | 7.55 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.19 | 0.15 ↑ % | 2.11 ↑ % | -0.84 ↓ % | 6.37 Billion Dollars | 437.66 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6298 | 0.83 ↑ % | 5.16 ↑ % | -1.90 ↓ % | 6.09 Billion Dollars | 833.27 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.64 | 0.68 ↑ % | 1.34 ↑ % | -5.95 ↓ % | 5.86 Billion Dollars | 444.70 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1314037732 | 0.78 ↑ % | 0.17 ↑ % | -5.86 ↓ % | 5.58 Billion Dollars | 155.60 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084723 | 0.20 ↑ % | 1.62 ↑ % | -2.96 ↓ % | 4.99 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6433 | 0.14 ↑ % | 1.84 ↑ % | 2.77 ↑ % | 4.02 Billion Dollars | 92.85 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.91 Billion Dollars | 93.82 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1463333231 | 0.30 ↑ % | -0.54 ↓ % | -4.72 ↓ % | 3.91 Billion Dollars | 117.34 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1826 | -0.01 ↓ % | 5.15 ↑ % | 10.39 ↑ % | 3.85 Billion Dollars | 122.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1017343511 | -0.05 ↓ % | 0.28 ↑ % | -4.59 ↓ % | 3.80 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.580 | 0.60 ↑ % | 3.56 ↑ % | -7.25 ↓ % | 3.52 Billion Dollars | 225.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.068 | 0.65 ↑ % | -0.71 ↓ % | -10.04 ↓ % | 3.40 Billion Dollars | 247.78 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.55 | 1.70 ↑ % | 6.49 ↑ % | 3.84 ↑ % | 3.16 Billion Dollars | 132.58 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.82 | 0.16 ↑ % | 6.94 ↑ % | 6.22 ↑ % | 3.12 Billion Dollars | 385.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 467.25 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0749417439 | 0.35 ↑ % | 2.16 ↑ % | 6.72 ↑ % | 2.70 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.633 | -0.16 ↓ % | 0.96 ↑ % | 2.24 ↑ % | 2.53 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.70 | -0.10 ↓ % | 0.86 ↑ % | 5.09 ↑ % | 2.43 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6939 | 0.96 ↑ % | 1.04 ↑ % | -6.16 ↓ % | 2.17 Billion Dollars | 177.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9462 | 0.77 ↑ % | 2.88 ↑ % | -10.12 ↓ % | 2.10 Billion Dollars | 184.80 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2663695636 | 0.39 ↑ % | 5.99 ↑ % | -7.44 ↓ % | 2.05 Billion Dollars | 197.94 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.23 | 0.14 ↑ % | 0.43 ↑ % | -4.34 ↓ % | 2.05 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5926 | 1.82 ↑ % | 10.24 ↑ % | 21.90 ↑ % | 1.98 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000046313 | 0.86 ↑ % | 3.65 ↑ % | -2.99 ↓ % | 1.95 Billion Dollars | 381.73 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.426 | 0.23 ↑ % | 2.28 ↑ % | -6.57 ↓ % | 1.86 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086907479 | 0.23 ↑ % | 0.04 ↑ % | -9.63 ↓ % | 1.74 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,273.91 | 0.13 ↑ % | 1.07 ↑ % | 1.85 ↑ % | 1.61 Billion Dollars | 16.50 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4783874736 | 0.87 ↑ % | 1.50 ↑ % | -2.81 ↓ % | 1.51 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6012 | 0.85 ↑ % | 1.40 ↑ % | -3.14 ↓ % | 1.47 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,286.51 | 0.15 ↑ % | 1.24 ↑ % | 1.92 ↑ % | 1.46 Billion Dollars | 141.67 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.40 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.27 ↑ % | 2.58 ↑ % | 1.85 ↑ % | 1.40 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0478393439 | -0.17 ↓ % | 0.55 ↑ % | -14.12 ↓ % | 1.29 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1220541473 | 0.60 ↑ % | 1.74 ↑ % | -2.61 ↓ % | 1.29 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0559243680 | 1.01 ↑ % | 1.68 ↑ % | 0.05 ↑ % | 1.28 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7330 | 0.89 ↑ % | 0.70 ↑ % | -10.92 ↓ % | 1.28 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2120516876 | 0.29 ↑ % | 2.55 ↑ % | -2.30 ↓ % | 1.19 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1297668428 | 0.66 ↑ % | -0.56 ↓ % | -6.99 ↓ % | 1.15 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.700 | 0.14 ↑ % | 0.60 ↑ % | -4.81 ↓ % | 1.14 Billion Dollars | 170.91 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.190 | 0.37 ↑ % | -0.15 ↓ % | -5.98 ↓ % | 1.06 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120693614 | 1.06 ↑ % | 1.97 ↑ % | -8.26 ↓ % | 1.04 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028637662 | 0.40 ↑ % | 3.57 ↑ % | -8.55 ↓ % | 1.01 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0125866133 | 0.11 ↑ % | 0.48 ↑ % | -6.55 ↓ % | 1.01 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3943 | 0.38 ↑ % | 0.29 ↑ % | -11.20 ↓ % | 1.01 Billion Dollars | 182.00 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.20 | 0.26 ↑ % | -3.71 ↓ % | -13.84 ↓ % | 980.30 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492105757 | 0.27 ↑ % | -0.34 ↓ % | -1.91 ↓ % | 911.51 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1328363123 | 1.12 ↑ % | -4.28 ↓ % | -2.07 ↓ % | 846.17 Million Dollars | 159.22 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.46 | 0.05 ↑ % | 0.97 ↑ % | 0.62 ↑ % | 840.18 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6178 | 0.98 ↑ % | 2.39 ↑ % | -5.85 ↓ % | 838.96 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000098386 | 0.26 ↑ % | 8.54 ↑ % | 1.73 ↑ % | 814.07 Million Dollars | 141.92 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.104 | 1.08 ↑ % | 12.22 ↑ % | -9.11 ↓ % | 780.48 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.270 | 0.55 ↑ % | 0.01 ↑ % | -3.41 ↓ % | 764.12 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112844621 | 0.17 ↑ % | 1.43 ↑ % | -3.44 ↓ % | 709.35 Million Dollars | 224.91 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 698.83 Million Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 694.91 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2163363944 | 0.53 ↑ % | -0.62 ↓ % | -11.40 ↓ % | 678.64 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.015 | 0.19 ↑ % | 0.47 ↑ % | -13.81 ↓ % | 669.36 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9950 | 0.05 ↑ % | 1.87 ↑ % | 1.52 ↑ % | 642.89 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.83 | -0.20 ↓ % | 4.19 ↑ % | -6.31 ↓ % | 598.53 Million Dollars | 145.02 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3136422841 | 0.09 ↑ % | 1.64 ↑ % | -2.83 ↓ % | 594.84 Million Dollars | 85.31 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6270 | 1.20 ↑ % | 5.55 ↑ % | -8.50 ↓ % | 583.72 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6311 | 0.38 ↑ % | 1.60 ↑ % | -10.87 ↓ % | 573.12 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4000072704 | 0.84 ↑ % | 3.12 ↑ % | -2.61 ↓ % | 569.23 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.626 | 1.04 ↑ % | 3.82 ↑ % | -3.67 ↓ % | 562.39 Million Dollars | 77.73 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2818034033 | 0.43 ↑ % | 1.38 ↑ % | -6.68 ↓ % | 560.50 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 86 | 0.2417840678 | 0.55 ↑ % | 1.68 ↑ % | -3.80 ↓ % | 559.01 Million Dollars | 87.93 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8398 | 0.70 ↑ % | 3.55 ↑ % | -9.42 ↓ % | 550.97 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6061 | 0.82 ↑ % | 2.56 ↑ % | -4.12 ↓ % | 541.61 Million Dollars | 90.19 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2974802955 | 0.60 ↑ % | 0.20 ↑ % | -3.57 ↓ % | 539.81 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5016 | -0.39 ↓ % | 3.27 ↑ % | 0.95 ↑ % | 535.88 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1070922780 | 0.07 ↑ % | 2.28 ↑ % | -10.73 ↓ % | 514.20 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5953 | 1.09 ↑ % | 2.46 ↑ % | -5.02 ↓ % | 507.83 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8247 | 1.14 ↑ % | 2.25 ↑ % | 1.00 ↑ % | 501.94 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 493.29 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0446050126 | 0.63 ↑ % | 0.42 ↑ % | -7.47 ↓ % | 473.98 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0762483065 | 0.67 ↑ % | 2.28 ↑ % | -5.02 ↓ % | 472.03 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050674102 | -0.16 ↓ % | -3.29 ↓ % | -10.68 ↓ % | 461.17 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2295 | 0.79 ↑ % | 2.78 ↑ % | -13.75 ↓ % | 461.04 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000480518 | 0.48 ↑ % | 1.35 ↑ % | -0.02 ↓ % | 458.37 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1258116686 | 0.84 ↑ % | 0.45 ↑ % | -2.68 ↓ % | 436.74 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
