Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,709.01 | 0.34 ↑ % | 1.82 ↑ % | -2.99 ↓ % | 1,414.26 Billion Dollars | 45.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.55 | 0.02 ↑ % | 2.58 ↑ % | -3.04 ↓ % | 250.26 Billion Dollars | 20.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 183.99 Billion Dollars | 84.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.69 | 0.23 ↑ % | 2.62 ↑ % | -0.90 ↓ % | 89.14 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3921 | 0.20 ↑ % | 1.22 ↑ % | -3.12 ↓ % | 85.23 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.84 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.02 | 0.13 ↑ % | 2.78 ↑ % | -5.25 ↓ % | 49.70 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892761227 | -0.13 ↓ % | 0.37 ↑ % | 1.77 ↑ % | 27.41 Billion Dollars | 518.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950799503 | 0.90 ↑ % | 3.38 ↑ % | -0.97 ↓ % | 14.58 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.55 | -0.83 ↓ % | 7.95 ↑ % | 18.07 ↑ % | 9.67 Billion Dollars | 497.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2627898952 | -0.22 ↓ % | 1.43 ↑ % | -4.01 ↓ % | 9.48 Billion Dollars | 475.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.37 | -0.07 ↓ % | 2.38 ↑ % | -0.63 ↓ % | 9.19 Billion Dollars | 279.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.077 | -0.04 ↓ % | -1.06 ↓ % | 1.02 ↑ % | 8.36 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.16 | -0.13 ↓ % | 1.21 ↑ % | -4.95 ↓ % | 6.53 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.068 | -0.27 ↓ % | 1.70 ↑ % | -3.46 ↓ % | 6.42 Billion Dollars | 652.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510547404 | 0.26 ↑ % | 2.35 ↑ % | -1.73 ↓ % | 5.74 Billion Dollars | 436.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 219.34 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602910569 | 0.06 ↑ % | 1.88 ↑ % | 0.58 ↑ % | 5.29 Billion Dollars | 106.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.48 | -0.27 ↓ % | 1.09 ↑ % | -3.12 ↓ % | 4.19 Billion Dollars | 302.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.598 | -0.44 ↓ % | 0.40 ↑ % | 1.63 ↑ % | 4.14 Billion Dollars | 269.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950559015 | 0.06 ↑ % | 1.23 ↑ % | -5.65 ↓ % | 4.12 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 157.72 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9827 | 0.05 ↑ % | 3.27 ↑ % | 1.87 ↑ % | 3.83 Billion Dollars | 498.05 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059949 | 1.15 ↑ % | 5.80 ↑ % | 6.06 ↑ % | 3.53 Billion Dollars | 151.47 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 212.10 | -0.17 ↓ % | 0.92 ↑ % | -9.48 ↓ % | 3.52 Billion Dollars | 306.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3327 | -0.52 ↓ % | 3.12 ↑ % | -2.03 ↓ % | 3.27 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759086873 | -0.17 ↓ % | 0.86 ↑ % | -1.81 ↓ % | 3.12 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,138.86 | -0.10 ↓ % | -0.14 ↓ % | 0.17 ↑ % | 2.90 Billion Dollars | 361.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016782035 | 0.01 ↑ % | 1.12 ↑ % | -2.49 ↓ % | 2.81 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.70 | -0.05 ↓ % | -0.13 ↓ % | 0.18 ↑ % | 2.59 Billion Dollars | 309.32 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5138 | -0.71 ↓ % | 0.56 ↑ % | -0.53 ↓ % | 2.53 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.932 | -0.20 ↓ % | 1.95 ↑ % | -2.42 ↓ % | 2.49 Billion Dollars | 200.87 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2484643081 | 3.70 ↑ % | 7.48 ↑ % | 25.36 ↑ % | 2.40 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7093 | 0.07 ↑ % | 2.65 ↑ % | 0.98 ↑ % | 2.32 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 213.11 | 0.04 ↑ % | 9.07 ↑ % | 13.01 ↑ % | 2.29 Billion Dollars | 181.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.38 | -0.29 ↓ % | 0.64 ↑ % | 21.69 ↑ % | 2.00 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0808403144 | 0.07 ↑ % | 8.83 ↑ % | 4.36 ↑ % | 1.86 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4567 | 1.06 ↑ % | 1.39 ↑ % | 2.11 ↑ % | 1.86 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7099 | 0.58 ↑ % | 3.20 ↑ % | -5.07 ↓ % | 1.76 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.74 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3281 | -0.52 ↓ % | 3.54 ↑ % | 3.34 ↑ % | 1.71 Billion Dollars | 213.05 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.95 | 0.18 ↑ % | 0.95 ↑ % | -5.82 ↓ % | 1.71 Billion Dollars | 281.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.04 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 127.32 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.06 ↓ % | -0.89 ↓ % | -0.52 ↓ % | 1.51 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.607 | 1.05 ↑ % | -4.87 ↓ % | 2.29 ↑ % | 1.43 Billion Dollars | 183.75 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033462 | 0.47 ↑ % | 2.09 ↑ % | -5.69 ↓ % | 1.38 Billion Dollars | 297.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.236 | -0.31 ↓ % | 0.11 ↑ % | -6.58 ↓ % | 1.28 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2575641026 | 0.02 ↑ % | 1.70 ↑ % | -4.03 ↓ % | 1.25 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 5.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.041 | 0.30 ↑ % | 1.69 ↑ % | -0.79 ↓ % | 1.06 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0984706513 | -0.62 ↓ % | 2.19 ↑ % | -4.21 ↓ % | 1.04 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3549300340 | -0.42 ↓ % | -0.30 ↓ % | -14.43 ↓ % | 1.04 Billion Dollars | 128.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8328 | -0.08 ↓ % | 1.07 ↑ % | -2.19 ↓ % | 911.62 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1047619979 | -0.56 ↓ % | 2.35 ↑ % | -9.54 ↓ % | 889.66 Million Dollars | 95.67 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6067 | 1.00 ↑ % | 7.50 ↑ % | 14.63 ↑ % | 833.44 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304624018 | -0.26 ↓ % | 1.49 ↑ % | -2.42 ↓ % | 830.86 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.038 | -0.32 ↓ % | 0.26 ↑ % | -1.93 ↓ % | 810.66 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9650 | -0.27 ↓ % | -0.25 ↓ % | 1.63 ↑ % | 791.08 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0469481621 | -0.78 ↓ % | -10.16 ↓ % | -22.98 ↓ % | 779.69 Million Dollars | 131.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867058914 | -0.03 ↓ % | 1.67 ↑ % | -1.78 ↓ % | 770.68 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089982938 | 0.25 ↑ % | 1.25 ↑ % | -3.71 ↓ % | 766.14 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.31 | -0.10 ↓ % | 0.92 ↑ % | -3.76 ↓ % | 764.27 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9263 | -0.71 ↓ % | -1.63 ↓ % | -7.66 ↓ % | 723.94 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020755979 | -0.49 ↓ % | 5.15 ↑ % | -0.54 ↓ % | 689.30 Million Dollars | 124.12 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.856 | 0.11 ↑ % | -1.94 ↓ % | -14.98 ↓ % | 663.96 Million Dollars | 95.30 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8661 | -0.66 ↓ % | -2.72 ↓ % | -15.72 ↓ % | 659.30 Million Dollars | 132.97 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329849667 | -0.12 ↓ % | 2.08 ↑ % | -6.64 ↓ % | 657.63 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.042 | -0.62 ↓ % | 1.06 ↑ % | 7.49 ↑ % | 621.84 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071079683 | -0.18 ↓ % | 0.75 ↑ % | -4.48 ↓ % | 611.18 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288185286 | 0.50 ↑ % | 2.11 ↑ % | 3.27 ↑ % | 599.41 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994621246 | -0.76 ↓ % | 0.37 ↑ % | -3.99 ↓ % | 590.71 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9005 | 0.11 ↑ % | 1.00 ↑ % | 1.73 ↑ % | 581.83 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1638611573 | -0.22 ↓ % | 0.81 ↑ % | -15.61 ↓ % | 573.08 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060004 | 0.21 ↑ % | 1.76 ↑ % | -3.33 ↓ % | 528.01 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 494.57 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.81 | 1.46 ↑ % | -2.29 ↓ % | -12.47 ↓ % | 481.64 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0532759226 | 0.05 ↑ % | 3.21 ↑ % | 9.42 ↑ % | 469.63 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7141 | 0.16 ↑ % | 3.14 ↑ % | -3.89 ↓ % | 468.69 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2542429361 | -0.12 ↓ % | -1.00 ↓ % | -5.62 ↓ % | 461.35 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2549363631 | -0.02 ↓ % | -3.69 ↓ % | -0.12 ↓ % | 458.89 Million Dollars | 112.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3898 | 0.09 ↑ % | 2.18 ↑ % | -1.24 ↓ % | 458.63 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1559 | 0.03 ↑ % | -0.40 ↓ % | -0.46 ↓ % | 449.30 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071098111 | -0.36 ↓ % | 2.24 ↑ % | -3.29 ↓ % | 446.93 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0631156343 | -0.27 ↓ % | 1.35 ↑ % | -8.15 ↓ % | 424.98 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5707 | -0.17 ↓ % | 0.06 ↑ % | 4.25 ↑ % | 424.61 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.70 | -0.60 ↓ % | 2.83 ↑ % | -5.65 ↓ % | 412.77 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3653611327 | -0.39 ↓ % | 0.80 ↑ % | -5.28 ↓ % | 393.94 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0379059370 | -0.33 ↓ % | -1.11 ↓ % | -0.90 ↓ % | 391.37 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 374.78 Million Dollars | 342.42 Million Dollars | 0.0000000000 |
| 93 | 0.1599667116 | -0.41 ↓ % | -1.45 ↓ % | 3.17 ↑ % | 361.58 Million Dollars | 108.08 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.28 | 2.20 ↑ % | 19.32 ↑ % | 29.90 ↑ % | 358.20 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3563203071 | -0.10 ↓ % | 2.67 ↑ % | 1.55 ↑ % | 356.32 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.237 | -0.71 ↓ % | -1.56 ↓ % | 19.22 ↑ % | 354.74 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2342302592 | -0.33 ↓ % | -1.48 ↓ % | -7.78 ↓ % | 345.10 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.38 | 0.20 ↑ % | 2.63 ↑ % | -3.92 ↓ % | 341.48 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0544843477 | -0.15 ↓ % | -0.18 ↓ % | 0.04 ↑ % | 341.36 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 100 | 0.1337086284 | 0.27 ↑ % | 2.31 ↑ % | -2.41 ↓ % | 336.42 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
