Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,955.86 | -0.06 ↓ % | -2.25 ↓ % | 2.77 ↑ % | 1,857.06 Billion Dollars | 36.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,209.61 | 0.02 ↑ % | -3.31 ↓ % | 3.20 ↑ % | 387.38 Billion Dollars | 26.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 186.89 Billion Dollars | 92.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.16 | 0.31 ↑ % | -1.70 ↓ % | 3.25 ↑ % | 126.56 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9756 | 0.04 ↑ % | -3.87 ↓ % | -3.06 ↓ % | 120.10 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.84 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.62 | -0.14 ↓ % | -6.04 ↓ % | -4.13 ↓ % | 75.58 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3152178330 | 0.25 ↑ % | -0.44 ↓ % | 5.95 ↑ % | 29.85 Billion Dollars | 746.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1275770928 | -0.04 ↓ % | -7.04 ↓ % | -6.57 ↓ % | 21.48 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3696378688 | 0.01 ↑ % | -6.04 ↓ % | -4.27 ↓ % | 13.29 Billion Dollars | 973.97 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 643.89 | 0.25 ↑ % | 9.43 ↑ % | 11.74 ↑ % | 11.88 Billion Dollars | 353.01 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 589.09 | -0.03 ↓ % | -0.57 ↓ % | -5.60 ↓ % | 11.77 Billion Dollars | 469.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | 0.05 ↑ % | -7.30 ↓ % | -2.87 ↓ % | 9.04 Billion Dollars | 616.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.157 | 0.90 ↑ % | 0.95 ↑ % | 1.71 ↑ % | 8.44 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.06 | -0.19 ↓ % | -7.22 ↓ % | 0.00 ↓ % | 7.27 Billion Dollars | 214.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2138372534 | -0.11 ↓ % | -5.85 ↓ % | -2.41 ↓ % | 6.93 Billion Dollars | 235.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 291.44 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 374.95 | 1.21 ↑ % | -5.97 ↓ % | -5.73 ↓ % | 6.18 Billion Dollars | 576.73 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5635 | -0.43 ↓ % | -11.68 ↓ % | -12.04 ↓ % | 5.93 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.75 | -0.32 ↓ % | -6.30 ↓ % | -6.12 ↓ % | 5.50 Billion Dollars | 443.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.97 | -0.12 ↓ % | -7.26 ↓ % | -9.93 ↓ % | 5.37 Billion Dollars | 678.60 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092539555 | -0.23 ↓ % | -6.68 ↓ % | -4.93 ↓ % | 4.68 Billion Dollars | 208.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078554 | -0.10 ↓ % | -6.26 ↓ % | -6.67 ↓ % | 4.63 Billion Dollars | 141.12 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1624914788 | 0.12 ↑ % | -3.38 ↓ % | -1.66 ↓ % | 4.34 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1122035169 | 0.65 ↑ % | -2.71 ↓ % | -21.01 ↓ % | 4.20 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6168 | -0.11 ↓ % | -5.90 ↓ % | -7.06 ↓ % | 3.93 Billion Dollars | 141.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946912420 | 0.13 ↑ % | -6.58 ↓ % | -4.76 ↓ % | 3.77 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.36 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9748 | -0.51 ↓ % | -8.18 ↓ % | -3.63 ↓ % | 3.27 Billion Dollars | 235.99 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.987 | 0.14 ↑ % | -6.17 ↓ % | -7.50 ↓ % | 3.17 Billion Dollars | 293.94 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9279 | -0.11 ↓ % | -2.81 ↓ % | -5.30 ↓ % | 3.02 Billion Dollars | 178.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.54 | -0.08 ↓ % | -8.40 ↓ % | -10.70 ↓ % | 2.66 Billion Dollars | 162.09 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.727 | -0.36 ↓ % | -1.27 ↓ % | 5.70 ↑ % | 2.61 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.60 | -0.16 ↓ % | -6.02 ↓ % | -0.98 ↓ % | 2.49 Billion Dollars | 368.29 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.208 | -3.94 ↓ % | 4.95 ↑ % | 34.65 ↑ % | 2.30 Billion Dollars | 366.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.22 | -0.13 ↓ % | -4.33 ↓ % | -1.77 ↓ % | 2.29 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051928 | -0.06 ↓ % | -10.30 ↓ % | -10.69 ↓ % | 2.15 Billion Dollars | 610.02 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5585 | -0.62 ↓ % | -8.65 ↓ % | -6.80 ↓ % | 2.00 Billion Dollars | 299.05 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5866 | -0.16 ↓ % | 2.28 ↑ % | -2.50 ↓ % | 2.00 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,664.51 | 0.00 ↓ % | 1.34 ↑ % | 1.62 ↑ % | 1.91 Billion Dollars | 146.43 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.89 | 0.04 ↑ % | -6.76 ↓ % | -3.22 ↓ % | 1.84 Billion Dollars | 123.16 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,677.78 | -0.04 ↓ % | 1.35 ↑ % | 1.84 ↑ % | 1.79 Billion Dollars | 199.58 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3380223656 | -0.28 ↓ % | -11.46 ↓ % | -13.84 ↓ % | 1.65 Billion Dollars | 149.05 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6266 | -0.52 ↓ % | -12.36 ↓ % | -10.84 ↓ % | 1.61 Billion Dollars | 316.42 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.60 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1880598748 | -0.28 ↓ % | -7.80 ↓ % | -9.47 ↓ % | 1.58 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1944988958 | 0.13 ↑ % | -10.16 ↓ % | -13.16 ↓ % | 1.55 Billion Dollars | 247.68 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0659581060 | 2.26 ↑ % | 2.35 ↑ % | 13.68 ↑ % | 1.52 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.15 | 0.20 ↑ % | -2.95 ↓ % | 2.01 ↑ % | 1.47 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1355083470 | -1.42 ↓ % | -4.67 ↓ % | -13.80 ↓ % | 1.43 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4927968624 | -0.01 ↓ % | -9.24 ↓ % | -12.67 ↓ % | 1.35 Billion Dollars | 139.31 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.127 | -1.23 ↓ % | 0.27 ↑ % | -4.56 ↓ % | 1.29 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6065 | -0.49 ↓ % | -11.71 ↓ % | -8.51 ↓ % | 1.23 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.378 | -0.48 ↓ % | -5.27 ↓ % | -7.71 ↓ % | 1.16 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.08 | -0.57 ↓ % | -2.67 ↓ % | -1.63 ↓ % | 1.16 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0427219168 | -0.35 ↓ % | -3.06 ↓ % | -7.79 ↓ % | 1.16 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.08 ↓ % | 0.08 ↑ % | 1.13 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1914935602 | -0.70 ↓ % | -10.85 ↓ % | -5.30 ↓ % | 1.12 Billion Dollars | 177.86 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.100 | 1.43 ↑ % | -3.39 ↓ % | -13.79 ↓ % | 1.09 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1197236049 | 0.15 ↑ % | -6.95 ↓ % | -8.49 ↓ % | 1.06 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3806 | -0.99 ↓ % | -9.63 ↓ % | -5.19 ↓ % | 1.02 Billion Dollars | 232.26 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 81.00 | -2.51 ↓ % | 2.00 ↑ % | 116.42 ↑ % | 1.02 Billion Dollars | 909.97 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.978 | 0.28 ↑ % | -5.44 ↓ % | -7.16 ↓ % | 995.56 Million Dollars | 307.34 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.98 | -0.70 ↓ % | 0.20 ↑ % | 11.25 ↑ % | 977.66 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0583400763 | 0.79 ↑ % | -5.74 ↓ % | -15.51 ↓ % | 968.88 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106960514 | -0.38 ↓ % | -8.19 ↓ % | -5.84 ↓ % | 919.70 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025183141 | -0.36 ↓ % | -8.44 ↓ % | 6.49 ↑ % | 891.48 Million Dollars | 196.47 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.526 | 0.12 ↑ % | -5.96 ↓ % | -1.77 ↓ % | 880.88 Million Dollars | 169.58 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102169114 | 0.02 ↑ % | -6.32 ↓ % | -6.96 ↓ % | 847.28 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091680 | -0.62 ↓ % | -11.34 ↓ % | -11.82 ↓ % | 806.74 Million Dollars | 135.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0422179651 | 0.09 ↑ % | -2.46 ↓ % | -11.08 ↓ % | 805.76 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1097977621 | -0.16 ↓ % | -8.48 ↓ % | -8.36 ↓ % | 726.01 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.017 | -0.06 ↓ % | -2.57 ↓ % | 4.38 ↑ % | 673.94 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102151763 | -0.02 ↓ % | -12.82 ↓ % | -14.18 ↓ % | 642.13 Million Dollars | 206.95 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2005476123 | -0.82 ↓ % | -9.08 ↓ % | -3.48 ↓ % | 639.83 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5912 | -0.07 ↓ % | -2.42 ↓ % | 5.35 ↑ % | 634.13 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9600 | -0.57 ↓ % | -3.08 ↓ % | 0.05 ↑ % | 620.28 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3114327087 | -0.29 ↓ % | -8.56 ↓ % | -1.12 ↓ % | 605.45 Million Dollars | 110.21 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3276539873 | -0.34 ↓ % | -9.10 ↓ % | -12.82 ↓ % | 594.56 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0576589798 | -0.22 ↓ % | -7.80 ↓ % | 15.55 ↑ % | 589.60 Million Dollars | 166.14 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8779 | -0.09 ↓ % | -5.19 ↓ % | -14.20 ↓ % | 576.03 Million Dollars | 125.79 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 574.50 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3900065017 | -0.03 ↓ % | -7.36 ↓ % | -1.78 ↓ % | 568.18 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 87 | 0.2452805095 | 0.06 ↑ % | -10.50 ↓ % | -15.75 ↓ % | 564.76 Million Dollars | 97.24 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2587532148 | 0.03 ↑ % | -10.45 ↓ % | -1.75 ↓ % | 514.65 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 499.11 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | 0.21 ↑ % | 494.14 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2662 | -0.30 ↓ % | -4.56 ↓ % | -1.38 ↓ % | 479.15 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5027 | -0.43 ↓ % | -8.56 ↓ % | -13.24 ↓ % | 468.02 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.679 | -0.03 ↓ % | -10.10 ↓ % | -8.04 ↓ % | 467.75 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5508 | -0.10 ↓ % | -8.95 ↓ % | -11.56 ↓ % | 466.26 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6995 | 0.12 ↑ % | -1.51 ↓ % | 16.47 ↑ % | 466.21 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 96 | 0.2010958433 | 0.56 ↑ % | 10.72 ↑ % | 18.64 ↑ % | 463.60 Million Dollars | 50.12 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.5035 | 0.15 ↑ % | -8.12 ↓ % | -11.67 ↓ % | 460.11 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6477 | -0.10 ↓ % | -11.80 ↓ % | -11.27 ↓ % | 453.03 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7377 | -0.10 ↓ % | -11.83 ↓ % | -27.75 ↓ % | 434.41 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4913595448 | -0.43 ↓ % | -13.42 ↓ % | -8.47 ↓ % | 426.94 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
