Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,196.15 | 0.04 ↑ % | 0.01 ↑ % | 5.09 ↑ % | 1,901.77 Billion Dollars | 16.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,320.66 | 0.22 ↑ % | 0.62 ↑ % | 7.19 ↑ % | 400.79 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 49.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.25 | -0.07 ↓ % | 0.63 ↑ % | 3.59 ↑ % | 128.90 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | 0.05 ↑ % | -0.25 ↓ % | -1.52 ↓ % | 125.11 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.46 | 0.08 ↑ % | -1.33 ↓ % | 4.50 ↑ % | 80.56 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.99 Billion Dollars | 6.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3163517852 | 0.24 ↑ % | 2.03 ↑ % | 5.83 ↑ % | 29.96 Billion Dollars | 651.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374001945 | 0.06 ↑ % | -0.07 ↓ % | -1.71 ↓ % | 23.13 Billion Dollars | 607.95 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3940909521 | 0.16 ↑ % | -0.45 ↓ % | 0.85 ↑ % | 14.17 Billion Dollars | 354.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.69 | -0.46 ↓ % | -0.39 ↓ % | -8.91 ↓ % | 11.86 Billion Dollars | 219.46 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 599.49 | 1.77 ↑ % | -3.72 ↓ % | 22.69 ↑ % | 11.06 Billion Dollars | 309.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.80 | 0.30 ↑ % | 0.55 ↑ % | 4.62 ↑ % | 9.77 Billion Dollars | 236.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.069 | 0.03 ↑ % | 0.42 ↑ % | 0.12 ↑ % | 8.36 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.99 | 0.65 ↑ % | 2.81 ↑ % | 6.59 ↑ % | 7.85 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2275340671 | 0.16 ↑ % | 0.35 ↑ % | -0.09 ↓ % | 7.38 Billion Dollars | 134.16 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7768 | 0.06 ↑ % | -1.43 ↓ % | -1.99 ↓ % | 6.74 Billion Dollars | 377.39 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.05 | 0.39 ↑ % | -1.64 ↓ % | 5.54 ↑ % | 6.58 Billion Dollars | 375.36 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 193.71 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.64 | 0.05 ↑ % | -0.21 ↓ % | -1.12 ↓ % | 5.88 Billion Dollars | 195.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.45 | 0.33 ↑ % | 0.69 ↑ % | -6.99 ↓ % | 5.79 Billion Dollars | 306.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 100.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1175648365 | 0.14 ↑ % | -0.98 ↓ % | -0.22 ↓ % | 5.03 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083674 | -0.06 ↓ % | -1.86 ↓ % | -3.41 ↓ % | 4.93 Billion Dollars | 66.83 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1681190000 | -0.21 ↓ % | -0.48 ↓ % | -0.21 ↓ % | 4.50 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1151950232 | -0.92 ↓ % | -8.16 ↓ % | -12.18 ↓ % | 4.31 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7156 | -0.13 ↓ % | -0.22 ↓ % | -1.68 ↓ % | 4.17 Billion Dollars | 65.86 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014320000 | -0.14 ↓ % | -0.53 ↓ % | -0.33 ↓ % | 4.04 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.152 | -0.26 ↓ % | -1.59 ↓ % | 1.93 ↑ % | 3.56 Billion Dollars | 142.07 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 854.87 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.317 | -0.05 ↓ % | -1.06 ↓ % | -3.30 ↓ % | 3.38 Billion Dollars | 126.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9556 | 0.64 ↑ % | 1.41 ↑ % | -2.50 ↓ % | 3.11 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.04 | -0.11 ↓ % | -1.27 ↓ % | -3.57 ↓ % | 2.89 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.35 | 0.09 ↑ % | -1.26 ↓ % | 4.33 ↑ % | 2.66 Billion Dollars | 197.81 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.773 | 0.10 ↑ % | 1.03 ↑ % | 7.42 ↑ % | 2.64 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058007 | 0.03 ↑ % | -0.58 ↓ % | -2.99 ↓ % | 2.40 Billion Dollars | 262.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.14 | -0.03 ↓ % | -0.50 ↓ % | 3.07 ↑ % | 2.40 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.030 | 1.11 ↑ % | 0.56 ↑ % | 26.11 ↑ % | 2.21 Billion Dollars | 135.37 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7067 | -0.11 ↓ % | -4.41 ↓ % | 0.64 ↑ % | 2.19 Billion Dollars | 147.54 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.75 | 0.07 ↑ % | -1.27 ↓ % | 1.84 ↑ % | 1.98 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5444 | 0.22 ↑ % | -2.18 ↓ % | -8.21 ↓ % | 1.94 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.15 | -0.03 ↓ % | 0.22 ↑ % | 2.15 ↑ % | 1.88 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7160 | -0.29 ↓ % | -1.18 ↓ % | -1.32 ↓ % | 1.84 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,615.70 | -0.11 ↓ % | 0.14 ↑ % | 2.21 ↑ % | 1.77 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2159468077 | -0.25 ↓ % | -2.83 ↓ % | -6.10 ↓ % | 1.72 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2038367350 | -0.05 ↓ % | -0.69 ↓ % | -2.47 ↓ % | 1.71 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | 0.18 ↑ % | 0.51 ↑ % | 5.96 ↑ % | 1.52 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1422050307 | -0.06 ↓ % | -2.92 ↓ % | -17.34 ↓ % | 1.50 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5412 | -0.46 ↓ % | -2.78 ↓ % | -6.08 ↓ % | 1.48 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641340629 | 0.19 ↑ % | 0.94 ↑ % | 8.69 ↑ % | 1.47 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8182 | -0.21 ↓ % | -2.37 ↓ % | 1.19 ↑ % | 1.39 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.106 | -0.02 ↓ % | 0.52 ↑ % | 3.22 ↑ % | 1.28 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2146574811 | 0.61 ↑ % | -0.05 ↓ % | 3.21 ↑ % | 1.25 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.505 | -0.24 ↓ % | -1.87 ↓ % | -3.88 ↓ % | 1.22 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3825760199 | -0.72 ↓ % | -1.61 ↓ % | -4.80 ↓ % | 1.21 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0440991730 | -0.38 ↓ % | -1.30 ↓ % | -6.05 ↓ % | 1.20 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.08 ↑ % | -0.53 ↓ % | 0.24 ↑ % | 1.19 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1283909786 | -0.38 ↓ % | -3.35 ↓ % | -4.39 ↓ % | 1.14 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.178 | -0.66 ↓ % | -0.86 ↓ % | -7.01 ↓ % | 1.13 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5258 | -0.06 ↓ % | -1.40 ↓ % | 2.92 ↑ % | 1.13 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 1.12 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.259 | -0.23 ↓ % | -2.09 ↓ % | -3.75 ↓ % | 1.05 Billion Dollars | 156.60 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0614932842 | 0.34 ↑ % | -2.42 ↓ % | -13.47 ↓ % | 1.02 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 81.30 | 4.14 ↑ % | 5.41 ↑ % | 117.77 ↑ % | 1.02 Billion Dollars | 499.25 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116430118 | -0.22 ↓ % | -3.35 ↓ % | -0.58 ↓ % | 1.00 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027524730 | 1.42 ↑ % | -9.14 ↓ % | 13.82 ↑ % | 974.38 Million Dollars | 180.34 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 80.40 | -1.90 ↓ % | -4.23 ↓ % | 6.13 ↑ % | 970.59 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.733 | -3.14 ↓ % | 0.76 ↑ % | 35.17 ↑ % | 953.04 Million Dollars | 245.75 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103765 | 0.06 ↑ % | -2.25 ↓ % | -2.15 ↓ % | 913.08 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109371061 | 0.03 ↑ % | -0.08 ↓ % | -2.66 ↓ % | 906.96 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432754509 | 0.14 ↑ % | -1.16 ↓ % | -10.58 ↓ % | 825.89 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200138934 | 0.11 ↑ % | -0.48 ↓ % | -1.21 ↓ % | 793.56 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117300571 | -0.03 ↓ % | -2.74 ↓ % | -3.33 ↓ % | 737.36 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.075 | -0.25 ↓ % | -2.10 ↓ % | 1.43 ↑ % | 714.29 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2188962065 | -0.13 ↓ % | -3.03 ↓ % | 3.09 ↑ % | 698.37 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3393680714 | 0.11 ↑ % | -2.55 ↓ % | 6.16 ↑ % | 659.76 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3591967428 | -0.17 ↓ % | -3.12 ↓ % | -5.29 ↓ % | 651.80 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6076 | -0.91 ↓ % | -1.73 ↓ % | 5.54 ↑ % | 651.55 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9900 | 0.00 ↓ % | -0.52 ↓ % | 3.02 ↑ % | 639.70 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0624133398 | -1.16 ↓ % | 4.98 ↑ % | 29.91 ↑ % | 638.10 Million Dollars | 208.67 Million Dollars | 0.0000000000 |
| 84 | 0.2735073185 | -0.33 ↓ % | -2.41 ↓ % | -3.53 ↓ % | 629.76 Million Dollars | 39.61 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4208939119 | 0.50 ↑ % | -3.77 ↓ % | 3.95 ↑ % | 613.05 Million Dollars | 79.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9294 | -0.29 ↓ % | -5.33 ↓ % | -15.27 ↓ % | 609.80 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 574.62 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2878782886 | -0.30 ↓ % | -1.57 ↓ % | 6.22 ↑ % | 572.58 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.203 | -0.13 ↓ % | -3.90 ↓ % | -0.66 ↓ % | 520.19 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5503 | 0.35 ↑ % | -3.63 ↓ % | -7.19 ↓ % | 512.32 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7318 | 0.22 ↑ % | -2.96 ↓ % | -2.74 ↓ % | 511.85 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6045 | 0.06 ↑ % | -0.34 ↓ % | -4.99 ↓ % | 511.73 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 503.21 Million Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3254 | 0.67 ↑ % | -0.35 ↓ % | 2.46 ↑ % | 501.56 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5479 | 0.28 ↑ % | -1.99 ↓ % | 1.19 ↑ % | 500.79 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9804 | -1.23 ↓ % | 3.98 ↑ % | -25.02 ↓ % | 495.09 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.24 ↑ % | 494.36 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5661 | -0.20 ↓ % | -3.43 ↓ % | 2.14 ↑ % | 491.68 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7269 | 0.22 ↑ % | 4.43 ↑ % | 16.50 ↑ % | 473.60 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488783 | -0.10 ↓ % | -4.03 ↓ % | -6.26 ↓ % | 466.28 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
