Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,023.40 | -0.19 ↓ % | 0.06 ↑ % | -2.51 ↓ % | 1,757.36 Billion Dollars | 32.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.25 | -0.45 ↓ % | 0.38 ↑ % | -4.19 ↓ % | 358.98 Billion Dollars | 17.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 186.23 Billion Dollars | 73.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.58 | -0.12 ↓ % | 0.59 ↑ % | -4.57 ↓ % | 117.29 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9254 | -0.93 ↓ % | 2.41 ↑ % | -5.38 ↓ % | 116.63 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 77.09 Billion Dollars | 9.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.77 | -0.33 ↓ % | -0.36 ↓ % | -5.52 ↓ % | 70.72 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791376336 | -0.08 ↓ % | 0.21 ↑ % | 2.53 ↑ % | 26.43 Billion Dollars | 492.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316128356 | -0.18 ↓ % | 2.22 ↑ % | -5.46 ↓ % | 22.11 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3753095265 | -0.47 ↓ % | 2.27 ↑ % | -8.98 ↓ % | 13.48 Billion Dollars | 459.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.07 | -0.70 ↓ % | 0.72 ↑ % | 2.32 ↑ % | 11.78 Billion Dollars | 674.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | -0.65 ↓ % | 0.94 ↑ % | -8.34 ↓ % | 8.91 Billion Dollars | 409.40 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 452.67 | -0.34 ↓ % | 5.03 ↑ % | 9.81 ↑ % | 8.35 Billion Dollars | 180.99 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.55 | -0.53 ↓ % | 1.15 ↑ % | -15.91 ↓ % | 8.27 Billion Dollars | 222.34 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.252 | -0.03 ↓ % | 12.22 ↑ % | -13.11 ↓ % | 7.61 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.29 | -0.39 ↓ % | 4.48 ↑ % | 2.39 ↑ % | 7.36 Billion Dollars | 693.49 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2180970474 | -0.72 ↓ % | -0.32 ↓ % | -8.61 ↓ % | 7.07 Billion Dollars | 158.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.76 | -0.54 ↓ % | 0.52 ↑ % | -5.86 ↓ % | 5.88 Billion Dollars | 307.76 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4574 | -0.86 ↓ % | 1.08 ↑ % | -9.54 ↓ % | 5.45 Billion Dollars | 591.82 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 121.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.48 ↓ % | 1.91 ↑ % | -7.91 ↓ % | 5.25 Billion Dollars | 289.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126553215 | 0.05 ↑ % | 2.31 ↑ % | -9.10 ↓ % | 4.82 Billion Dollars | 132.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074320 | -0.62 ↓ % | -0.11 ↓ % | -11.84 ↓ % | 4.38 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1052578109 | 5.41 ↑ % | 38.07 ↑ % | 45.59 ↑ % | 3.83 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0968908621 | -0.06 ↓ % | 5.16 ↑ % | -3.05 ↓ % | 3.74 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1416 | -0.11 ↓ % | -0.97 ↓ % | -10.72 ↓ % | 3.71 Billion Dollars | 122.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4854 | -0.17 ↓ % | 3.02 ↑ % | -8.64 ↓ % | 3.64 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.707 | -0.67 ↓ % | 10.00 ↑ % | 4.84 ↑ % | 3.60 Billion Dollars | 377.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1343965645 | -0.42 ↓ % | 3.15 ↑ % | -6.07 ↓ % | 3.59 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8372 | -0.96 ↓ % | 1.21 ↑ % | -10.10 ↓ % | 3.03 Billion Dollars | 156.64 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.69 | -0.67 ↓ % | -0.63 ↓ % | -8.83 ↓ % | 2.77 Billion Dollars | 254.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 502.92 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.459 | -0.32 ↓ % | 0.12 ↑ % | -3.85 ↓ % | 2.41 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.34 | -0.42 ↓ % | -1.95 ↓ % | -23.66 ↓ % | 2.38 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.92 | -0.11 ↓ % | 1.66 ↑ % | -6.77 ↓ % | 2.27 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5081 | -0.48 ↓ % | 0.91 ↑ % | -9.46 ↓ % | 1.93 Billion Dollars | 161.73 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | -0.65 ↓ % | 1.76 ↑ % | -5.94 ↓ % | 1.91 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7229 | -0.08 ↓ % | 2.19 ↑ % | -25.06 ↓ % | 1.80 Billion Dollars | 223.06 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2106794521 | -0.16 ↓ % | 1.28 ↑ % | 2.13 ↑ % | 1.76 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4045 | 0.03 ↑ % | -6.69 ↓ % | -16.07 ↓ % | 1.75 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040632 | -0.59 ↓ % | 3.87 ↑ % | -7.34 ↓ % | 1.71 Billion Dollars | 356.89 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.85 | 0.01 ↑ % | 0.27 ↑ % | 0.96 ↑ % | 1.64 Billion Dollars | 83.44 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.991 | 1.41 ↑ % | 3.16 ↑ % | -8.23 ↓ % | 1.63 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2110979047 | -0.47 ↓ % | 3.38 ↑ % | -14.89 ↓ % | 1.62 Billion Dollars | 153.59 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.65 | -0.05 ↓ % | 0.19 ↑ % | 0.76 ↑ % | 1.53 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0627365327 | 0.16 ↑ % | 3.80 ↑ % | 9.35 ↑ % | 1.44 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | -0.24 ↓ % | 0.71 ↑ % | 0.25 ↑ % | 1.39 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5183 | -0.46 ↓ % | 2.34 ↑ % | -12.08 ↓ % | 1.28 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3967667356 | -0.61 ↓ % | 2.06 ↑ % | -14.17 ↓ % | 1.25 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6121 | -1.16 ↓ % | 5.64 ↑ % | -3.38 ↓ % | 1.21 Billion Dollars | 166.54 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443172444 | -0.69 ↓ % | 5.06 ↑ % | -5.47 ↓ % | 1.20 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1100495499 | -0.65 ↓ % | 3.48 ↑ % | -9.14 ↓ % | 1.16 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0696326230 | 1.78 ↑ % | 3.31 ↑ % | 43.50 ↑ % | 1.16 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1903685592 | -0.79 ↓ % | 1.78 ↑ % | -9.38 ↓ % | 1.09 Billion Dollars | 118.49 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.123 | -0.43 ↓ % | 0.25 ↑ % | -7.89 ↓ % | 1.02 Billion Dollars | 148.88 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136272071 | -0.43 ↓ % | 0.85 ↑ % | -7.62 ↓ % | 1.00 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3060 | -0.43 ↓ % | 4.31 ↑ % | -2.75 ↓ % | 951.03 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9640 | -0.27 ↓ % | 4.33 ↑ % | -9.75 ↓ % | 949.89 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116153199 | -0.36 ↓ % | 1.96 ↑ % | -7.29 ↓ % | 935.08 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0503804481 | -0.19 ↓ % | 7.27 ↑ % | 2.83 ↑ % | 933.32 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106483070 | -0.80 ↓ % | 2.39 ↑ % | -9.32 ↓ % | 915.60 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.08 | -0.15 ↓ % | -0.55 ↓ % | -8.85 ↓ % | 894.36 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.50 ↓ % | 2.16 ↑ % | -1.76 ↓ % | 823.72 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 795.41 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.905 | -1.50 ↓ % | 2.38 ↑ % | -6.43 ↓ % | 730.50 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1116338982 | -0.37 ↓ % | 0.16 ↑ % | -13.61 ↓ % | 724.63 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019591764 | -0.62 ↓ % | -1.01 ↓ % | -30.13 ↓ % | 693.55 Million Dollars | 100.59 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082467 | -0.74 ↓ % | 2.37 ↑ % | -10.92 ↓ % | 683.60 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2878 | -0.22 ↓ % | 1.56 ↑ % | -17.77 ↓ % | 667.81 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8408 | -0.46 ↓ % | 0.47 ↑ % | -17.71 ↓ % | 618.95 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1943501408 | -1.15 ↓ % | 5.60 ↑ % | -4.72 ↓ % | 609.67 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9195 | -0.59 ↓ % | -0.08 ↓ % | -7.00 ↓ % | 594.13 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092580921 | -0.52 ↓ % | -0.10 ↓ % | -16.00 ↓ % | 581.97 Million Dollars | 115.39 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6394 | 0.02 ↑ % | 0.19 ↑ % | -13.60 ↓ % | 557.05 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2792062863 | -0.61 ↓ % | 3.57 ↑ % | -11.45 ↓ % | 542.80 Million Dollars | 75.67 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 517.90 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3493173542 | -0.96 ↓ % | 1.24 ↑ % | -13.21 ↓ % | 498.00 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 492.40 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.10 | -0.01 ↓ % | 4.75 ↑ % | -13.15 ↓ % | 489.66 Million Dollars | 103.83 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7467 | -0.76 ↓ % | 2.61 ↑ % | -7.66 ↓ % | 487.40 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5415 | -0.87 ↓ % | -0.17 ↓ % | -9.46 ↓ % | 483.84 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 86 | 0.2082581729 | -0.78 ↓ % | 0.74 ↑ % | -15.25 ↓ % | 481.50 Million Dollars | 63.89 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.793 | -0.25 ↓ % | 1.47 ↑ % | -11.07 ↓ % | 479.12 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4448236895 | -0.43 ↓ % | 2.00 ↑ % | -10.83 ↓ % | 475.67 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7113 | -0.97 ↓ % | 4.31 ↑ % | -11.94 ↓ % | 466.69 Million Dollars | 81.87 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5114 | -0.57 ↓ % | 4.70 ↑ % | -15.31 ↓ % | 466.21 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2554207687 | -0.79 ↓ % | 0.70 ↑ % | -11.77 ↓ % | 463.49 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049822811 | 0.34 ↑ % | 0.59 ↑ % | -5.29 ↓ % | 459.93 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4921622275 | -0.45 ↓ % | 1.94 ↑ % | -17.56 ↓ % | 458.20 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2295672458 | -0.44 ↓ % | 2.94 ↑ % | -17.28 ↓ % | 456.60 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2155 | -0.17 ↓ % | 0.00 ↑ % | 7.37 ↑ % | 455.86 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3847426593 | -0.62 ↓ % | 0.87 ↑ % | -12.61 ↓ % | 418.79 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0818924221 | -0.53 ↓ % | -1.35 ↓ % | -21.69 ↓ % | 406.57 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4019965137 | 0.50 ↑ % | 14.12 ↑ % | 30.24 ↑ % | 402.00 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4690145226 | -0.63 ↓ % | 0.92 ↑ % | -19.26 ↓ % | 401.64 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0374101135 | -0.61 ↓ % | 2.07 ↑ % | -9.42 ↓ % | 398.64 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
