Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,873.04 | 0.13 ↑ % | 3.27 ↑ % | -2.73 ↓ % | 1,754.33 Billion Dollars | 48.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,984.85 | 0.04 ↑ % | 6.47 ↑ % | -3.32 ↓ % | 360.26 Billion Dollars | 29.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 186.17 Billion Dollars | 104.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.99 | 0.33 ↑ % | 4.00 ↑ % | -2.31 ↓ % | 118.18 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9059 | -0.08 ↓ % | 5.09 ↑ % | -4.77 ↓ % | 115.29 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.09 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.90 | 0.43 ↑ % | 7.71 ↑ % | -3.49 ↓ % | 71.34 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798817182 | 0.12 ↑ % | 0.31 ↑ % | 1.75 ↑ % | 26.50 Billion Dollars | 577.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1326979480 | -0.11 ↓ % | 8.91 ↑ % | -2.67 ↓ % | 22.29 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3778436172 | -0.04 ↓ % | 7.74 ↑ % | -7.88 ↓ % | 13.57 Billion Dollars | 631.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.24 | -0.22 ↓ % | 9.55 ↑ % | 7.68 ↑ % | 12.45 Billion Dollars | 658.89 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.58 | -0.19 ↓ % | 5.77 ↑ % | -7.64 ↓ % | 8.91 Billion Dollars | 599.44 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.74 | 0.16 ↑ % | 7.43 ↑ % | -12.96 ↓ % | 8.33 Billion Dollars | 385.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.35 | 1.95 ↑ % | 8.05 ↑ % | 9.52 ↑ % | 8.18 Billion Dollars | 176.90 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.962 | 4.83 ↑ % | 16.82 ↑ % | -16.07 ↓ % | 7.34 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 448.83 | 1.61 ↑ % | 15.66 ↑ % | -2.31 ↓ % | 7.38 Billion Dollars | 746.55 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2200945275 | -0.19 ↓ % | 7.48 ↑ % | -6.73 ↓ % | 7.12 Billion Dollars | 186.76 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.50 | -0.13 ↓ % | 5.06 ↑ % | -5.21 ↓ % | 5.94 Billion Dollars | 422.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4847 | 0.79 ↑ % | 10.17 ↑ % | -4.74 ↓ % | 5.55 Billion Dollars | 879.56 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 132.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | 0.00 ↑ % | 7.55 ↑ % | -6.01 ↓ % | 5.29 Billion Dollars | 447.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126546678 | 0.26 ↑ % | 6.42 ↑ % | -8.94 ↓ % | 4.82 Billion Dollars | 189.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075948 | -0.31 ↓ % | 7.60 ↑ % | -7.69 ↓ % | 4.48 Billion Dollars | 139.24 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.85 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1495 | -0.10 ↓ % | -2.37 ↓ % | -7.47 ↓ % | 3.74 Billion Dollars | 162.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4880 | 0.10 ↑ % | 3.87 ↑ % | -7.12 ↓ % | 3.65 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0945380388 | 0.10 ↑ % | 5.42 ↑ % | -5.01 ↓ % | 3.64 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1350990492 | 0.42 ↑ % | 8.23 ↑ % | -5.10 ↓ % | 3.61 Billion Dollars | 136.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.285 | 0.23 ↑ % | 7.29 ↑ % | -1.35 ↓ % | 3.33 Billion Dollars | 307.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8622 | -0.26 ↓ % | 6.30 ↑ % | -6.76 ↓ % | 3.07 Billion Dollars | 210.84 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0823526550 | 2.42 ↑ % | 8.46 ↑ % | 17.03 ↑ % | 2.99 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 185.32 | 0.08 ↑ % | 7.60 ↑ % | -3.01 ↓ % | 2.84 Billion Dollars | 298.07 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 840.54 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.71 | 1.47 ↑ % | 5.14 ↑ % | -19.71 ↓ % | 2.45 Billion Dollars | 180.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.462 | 0.31 ↑ % | 1.00 ↑ % | -3.64 ↓ % | 2.41 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.42 | 0.16 ↑ % | 5.11 ↑ % | -5.38 ↓ % | 2.28 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5459 | 0.04 ↑ % | 7.92 ↑ % | -4.58 ↓ % | 1.98 Billion Dollars | 235.98 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.45 | -0.03 ↓ % | 7.34 ↑ % | -3.71 ↓ % | 1.93 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7235 | 0.50 ↑ % | 7.11 ↑ % | -22.69 ↓ % | 1.81 Billion Dollars | 305.57 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4303 | -1.00 ↓ % | -9.56 ↓ % | -10.71 ↓ % | 1.78 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2085728643 | 0.21 ↑ % | 3.46 ↑ % | 0.89 ↑ % | 1.74 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041466 | 0.10 ↑ % | 12.32 ↑ % | -3.31 ↓ % | 1.74 Billion Dollars | 416.16 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,339.33 | -0.10 ↓ % | 0.11 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.980 | -0.06 ↓ % | 5.56 ↑ % | -9.66 ↓ % | 1.63 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2108904894 | 0.11 ↑ % | 8.23 ↑ % | -14.81 ↓ % | 1.62 Billion Dollars | 229.10 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,348.52 | -0.09 ↓ % | 0.14 ↑ % | 0.87 ↑ % | 1.53 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.77 | 0.57 ↑ % | 4.86 ↑ % | 2.14 ↑ % | 1.40 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0596362923 | 0.39 ↑ % | 5.13 ↑ % | 5.40 ↑ % | 1.37 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5242 | -0.01 ↓ % | 9.04 ↑ % | -8.61 ↓ % | 1.30 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3982881370 | 0.38 ↑ % | 7.46 ↑ % | -12.73 ↓ % | 1.26 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6460 | 0.66 ↑ % | 14.07 ↑ % | 1.09 ↑ % | 1.23 Billion Dollars | 143.90 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0435146929 | 0.48 ↑ % | 6.82 ↑ % | -5.49 ↓ % | 1.18 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1092343764 | -0.17 ↓ % | 5.46 ↑ % | -7.55 ↓ % | 1.15 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1927221308 | -0.43 ↓ % | 9.85 ↑ % | -4.99 ↓ % | 1.10 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0655861079 | 0.62 ↑ % | 7.19 ↑ % | 29.01 ↑ % | 1.09 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.139 | -0.07 ↓ % | 2.67 ↑ % | -8.31 ↓ % | 1.03 Billion Dollars | 169.53 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1152999738 | -0.04 ↓ % | 7.55 ↑ % | -6.29 ↓ % | 1.02 Billion Dollars | 45.06 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3147 | -2.64 ↓ % | 10.75 ↑ % | -0.29 ↓ % | 956.39 Million Dollars | 125.31 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9773 | -0.05 ↓ % | 6.66 ↑ % | -7.12 ↓ % | 955.98 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107436039 | -0.11 ↓ % | 10.28 ↑ % | -7.11 ↓ % | 923.79 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114226861 | -0.20 ↓ % | 2.50 ↑ % | -7.77 ↓ % | 919.58 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.62 | 0.71 ↑ % | 4.02 ↑ % | -9.15 ↓ % | 900.85 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475123884 | 0.20 ↑ % | 2.51 ↑ % | -4.75 ↓ % | 880.18 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | 0.53 ↑ % | 3.03 ↑ % | -0.26 ↓ % | 824.96 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 798.81 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.023 | 3.34 ↑ % | 1.77 ↑ % | -4.74 ↓ % | 760.30 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1120710142 | 0.15 ↑ % | 3.22 ↑ % | -12.41 ↓ % | 727.47 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020035081 | 1.53 ↑ % | 5.45 ↑ % | -26.87 ↓ % | 709.24 Million Dollars | 138.56 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3325 | -0.12 ↓ % | 10.44 ↑ % | -13.34 ↓ % | 691.03 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082822 | 0.18 ↑ % | 8.00 ↑ % | -9.28 ↓ % | 686.52 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8432 | 0.69 ↑ % | 3.02 ↑ % | -16.55 ↓ % | 619.76 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1915990330 | 0.37 ↑ % | 10.82 ↑ % | -5.22 ↓ % | 601.04 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9260 | 0.39 ↑ % | 3.18 ↑ % | -4.93 ↓ % | 598.36 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0095096226 | 0.69 ↑ % | 9.87 ↑ % | -12.39 ↓ % | 597.78 Million Dollars | 173.91 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7057 | 0.14 ↑ % | 9.56 ↑ % | -8.04 ↓ % | 579.52 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2804291344 | -0.51 ↓ % | 7.84 ↑ % | -7.38 ↓ % | 545.18 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 517.81 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3527975291 | -0.12 ↓ % | 3.71 ↑ % | -9.33 ↓ % | 502.91 Million Dollars | 95.25 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5553 | -0.04 ↓ % | 10.74 ↑ % | -5.37 ↓ % | 496.20 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 83 | 0.2133406971 | -0.67 ↓ % | 8.80 ↑ % | -9.52 ↓ % | 493.26 Million Dollars | 72.90 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9958 | -0.05 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 492.43 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.33 | 0.32 ↑ % | 9.55 ↑ % | -15.04 ↓ % | 492.49 Million Dollars | 108.40 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7498 | 0.18 ↑ % | 9.28 ↑ % | -6.11 ↓ % | 489.47 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.870 | 0.13 ↑ % | 9.86 ↑ % | -8.03 ↓ % | 486.85 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4433199598 | 0.02 ↑ % | 3.65 ↑ % | -9.54 ↓ % | 474.02 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7127 | 0.64 ↑ % | 10.56 ↑ % | -10.30 ↓ % | 467.62 Million Dollars | 91.88 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2550813313 | -0.03 ↓ % | 6.30 ↑ % | -10.63 ↓ % | 462.87 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4970171242 | 0.79 ↑ % | 9.10 ↑ % | -14.00 ↓ % | 462.72 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049976903 | 0.08 ↑ % | 0.83 ↑ % | -5.66 ↓ % | 460.58 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2184 | 0.10 ↑ % | 9.06 ↑ % | 2.88 ↑ % | 456.92 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2297233241 | 0.15 ↑ % | 4.69 ↑ % | -14.03 ↓ % | 456.91 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5007 | 4.65 ↑ % | 4.95 ↑ % | -17.58 ↓ % | 455.09 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0850414204 | 0.30 ↑ % | 5.62 ↑ % | -18.45 ↓ % | 422.21 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3850065769 | 0.31 ↑ % | 1.79 ↑ % | -5.38 ↓ % | 419.07 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4826619775 | -0.41 ↓ % | 7.73 ↑ % | -14.86 ↓ % | 413.13 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0378828713 | 0.01 ↑ % | 6.51 ↑ % | -6.97 ↓ % | 403.67 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000417881 | -0.67 ↓ % | 9.39 ↑ % | -8.89 ↓ % | 398.69 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
