Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,999.53 | -0.02 ↓ % | -2.24 ↓ % | 3.00 ↑ % | 1,857.93 Billion Dollars | 36.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,212.58 | 0.14 ↑ % | -3.31 ↓ % | 3.55 ↑ % | 387.74 Billion Dollars | 25.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 186.87 Billion Dollars | 91.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.92 | -0.01 ↓ % | -1.90 ↓ % | 3.22 ↑ % | 126.40 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9765 | 0.04 ↑ % | -3.88 ↓ % | -2.89 ↓ % | 120.15 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.81 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.67 | -0.02 ↓ % | -6.12 ↓ % | -3.96 ↓ % | 75.60 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3155253130 | 0.40 ↑ % | -0.52 ↓ % | 6.15 ↑ % | 29.88 Billion Dollars | 751.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1275954342 | -0.02 ↓ % | -6.95 ↓ % | -6.38 ↓ % | 21.48 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3705172615 | 0.33 ↑ % | -5.88 ↓ % | -3.92 ↓ % | 13.32 Billion Dollars | 985.35 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 644.64 | -0.41 ↓ % | 9.40 ↑ % | 12.52 ↑ % | 11.89 Billion Dollars | 347.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 589.32 | 0.01 ↑ % | -0.49 ↓ % | -5.32 ↓ % | 11.78 Billion Dollars | 472.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.76 | -0.14 ↓ % | -7.53 ↓ % | -2.72 ↓ % | 9.03 Billion Dollars | 614.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.137 | -0.39 ↓ % | 0.73 ↑ % | 1.58 ↑ % | 8.42 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.07 | 0.00 ↓ % | -7.73 ↓ % | 0.45 ↑ % | 7.27 Billion Dollars | 216.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2139805468 | -0.05 ↓ % | -5.78 ↓ % | -2.23 ↓ % | 6.94 Billion Dollars | 234.59 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 292.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 374.15 | 0.52 ↑ % | -6.01 ↓ % | -5.75 ↓ % | 6.17 Billion Dollars | 580.96 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5610 | -0.59 ↓ % | -11.90 ↓ % | -11.94 ↓ % | 5.92 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.74 | -0.43 ↓ % | -6.27 ↓ % | -6.09 ↓ % | 5.49 Billion Dollars | 444.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.00 | -0.19 ↓ % | -7.15 ↓ % | -9.47 ↓ % | 5.37 Billion Dollars | 679.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092953591 | -0.23 ↓ % | -6.71 ↓ % | -4.78 ↓ % | 4.68 Billion Dollars | 207.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078492 | -0.27 ↓ % | -6.50 ↓ % | -6.50 ↓ % | 4.63 Billion Dollars | 141.19 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1624004160 | -0.14 ↓ % | -3.50 ↓ % | -1.81 ↓ % | 4.34 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1111887736 | -0.68 ↓ % | -3.48 ↓ % | -21.29 ↓ % | 4.17 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6033 | -0.92 ↓ % | -6.68 ↓ % | -7.64 ↓ % | 3.89 Billion Dollars | 144.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941589105 | -0.55 ↓ % | -7.25 ↓ % | -4.94 ↓ % | 3.75 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.72 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9740 | -0.36 ↓ % | -7.99 ↓ % | -3.50 ↓ % | 3.27 Billion Dollars | 236.72 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.978 | -0.25 ↓ % | -6.29 ↓ % | -7.42 ↓ % | 3.16 Billion Dollars | 296.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9249 | -0.39 ↓ % | -3.17 ↓ % | -5.26 ↓ % | 3.01 Billion Dollars | 179.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.83 | -0.67 ↓ % | -8.57 ↓ % | -10.32 ↓ % | 2.65 Billion Dollars | 163.09 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.737 | -0.18 ↓ % | -1.06 ↓ % | 5.96 ↑ % | 2.61 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.88 | -0.01 ↓ % | -5.98 ↓ % | -0.42 ↓ % | 2.49 Billion Dollars | 369.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.04 | -0.24 ↓ % | -4.47 ↓ % | -1.66 ↓ % | 2.29 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.125 | -4.24 ↓ % | 2.22 ↑ % | 32.12 ↑ % | 2.26 Billion Dollars | 376.16 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051797 | -0.62 ↓ % | -10.57 ↓ % | -10.58 ↓ % | 2.14 Billion Dollars | 611.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5571 | -0.93 ↓ % | -8.67 ↓ % | -6.66 ↓ % | 2.00 Billion Dollars | 299.32 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5794 | -0.10 ↓ % | 1.69 ↑ % | -1.53 ↓ % | 1.99 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,661.83 | -0.08 ↓ % | 1.26 ↑ % | 1.56 ↑ % | 1.91 Billion Dollars | 147.29 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.90 | 0.14 ↑ % | -6.58 ↓ % | -2.94 ↓ % | 1.85 Billion Dollars | 123.31 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,676.45 | -0.06 ↓ % | 1.28 ↑ % | 1.85 ↑ % | 1.79 Billion Dollars | 201.84 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3366206868 | -0.78 ↓ % | -11.82 ↓ % | -13.95 ↓ % | 1.64 Billion Dollars | 150.91 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6242 | -0.83 ↓ % | -12.46 ↓ % | -10.77 ↓ % | 1.61 Billion Dollars | 319.29 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.60 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1886688314 | 0.39 ↑ % | -7.60 ↓ % | -9.13 ↓ % | 1.58 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1939271263 | -0.23 ↓ % | -10.46 ↓ % | -13.08 ↓ % | 1.54 Billion Dollars | 247.97 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0655965725 | 1.11 ↑ % | 1.74 ↑ % | 13.38 ↑ % | 1.51 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.17 | 0.32 ↑ % | -2.79 ↓ % | 2.19 ↑ % | 1.48 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1354269390 | -0.86 ↓ % | -4.50 ↓ % | -12.01 ↓ % | 1.43 Billion Dollars | 139.68 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4932561977 | 0.10 ↑ % | -9.07 ↓ % | -12.39 ↓ % | 1.35 Billion Dollars | 139.54 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.095 | -1.31 ↓ % | -1.00 ↓ % | -5.41 ↓ % | 1.28 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6010 | -0.88 ↓ % | -11.84 ↓ % | -8.71 ↓ % | 1.22 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.375 | -0.54 ↓ % | -5.03 ↓ % | -7.72 ↓ % | 1.16 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.07 | -0.56 ↓ % | -2.72 ↓ % | -1.73 ↓ % | 1.16 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426753811 | -0.09 ↓ % | -2.99 ↓ % | -7.58 ↓ % | 1.16 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1908901849 | -0.90 ↓ % | -11.05 ↓ % | -5.43 ↓ % | 1.11 Billion Dollars | 178.55 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.087 | 0.09 ↑ % | -4.13 ↓ % | -14.21 ↓ % | 1.08 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1195587096 | -0.08 ↓ % | -7.20 ↓ % | -8.01 ↓ % | 1.06 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3757 | -1.55 ↓ % | -9.80 ↓ % | -5.33 ↓ % | 1.02 Billion Dollars | 233.07 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 79.75 | -3.01 ↓ % | -0.27 ↓ % | 114.31 ↑ % | 1.00 Billion Dollars | 906.26 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.971 | 0.04 ↑ % | -5.76 ↓ % | -6.94 ↓ % | 994.19 Million Dollars | 306.49 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.97 | -0.06 ↓ % | 0.31 ↑ % | 11.56 ↑ % | 977.52 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0584364533 | 0.26 ↑ % | -4.80 ↓ % | -14.69 ↓ % | 970.48 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106612974 | -0.74 ↓ % | -8.25 ↓ % | -6.01 ↓ % | 916.71 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025138671 | -0.42 ↓ % | -8.63 ↓ % | 6.39 ↑ % | 889.91 Million Dollars | 196.66 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.517 | -1.00 ↓ % | -6.18 ↓ % | -1.52 ↓ % | 877.85 Million Dollars | 165.81 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102031946 | -0.51 ↓ % | -6.46 ↓ % | -6.94 ↓ % | 846.14 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091708 | -0.73 ↓ % | -11.29 ↓ % | -11.49 ↓ % | 806.99 Million Dollars | 136.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0422468611 | 0.20 ↑ % | -2.38 ↓ % | -10.73 ↓ % | 806.31 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1096186160 | -0.23 ↓ % | -8.74 ↓ % | -8.34 ↓ % | 724.82 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.017 | -0.21 ↓ % | -2.56 ↓ % | 4.35 ↑ % | 673.79 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101749215 | -0.71 ↓ % | -13.30 ↓ % | -14.31 ↓ % | 639.60 Million Dollars | 207.79 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1999999975 | -0.86 ↓ % | -9.79 ↓ % | -3.73 ↓ % | 638.08 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5940 | 0.07 ↑ % | -1.60 ↓ % | 5.92 ↑ % | 637.13 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9587 | -0.26 ↓ % | -2.91 ↓ % | 0.06 ↑ % | 619.46 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3099189256 | -0.77 ↓ % | -8.81 ↓ % | -1.33 ↓ % | 602.51 Million Dollars | 110.22 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3270218547 | -0.61 ↓ % | -9.50 ↓ % | -13.08 ↓ % | 593.42 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0571961072 | -0.45 ↓ % | -8.25 ↓ % | 14.44 ↑ % | 584.88 Million Dollars | 164.02 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 574.48 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8728 | -0.50 ↓ % | -5.72 ↓ % | -14.61 ↓ % | 572.72 Million Dollars | 127.03 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3891817329 | -0.23 ↓ % | -7.42 ↓ % | -2.01 ↓ % | 566.98 Million Dollars | 79.98 Million Dollars | 0.0000000000 |
| 87 | 0.2449230631 | -0.19 ↓ % | -10.90 ↓ % | -15.67 ↓ % | 563.94 Million Dollars | 97.06 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2583523015 | -0.53 ↓ % | -10.49 ↓ % | -1.70 ↓ % | 513.86 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 499.09 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.25 ↑ % | 494.21 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2659 | -0.42 ↓ % | -4.85 ↓ % | -1.34 ↓ % | 479.02 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5018 | -0.81 ↓ % | -8.66 ↓ % | -12.55 ↓ % | 467.15 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.668 | -0.78 ↓ % | -10.25 ↓ % | -8.05 ↓ % | 466.66 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.6993 | -0.07 ↓ % | -1.27 ↓ % | 16.66 ↑ % | 466.15 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5491 | -0.67 ↓ % | -9.28 ↓ % | -11.71 ↓ % | 464.85 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 96 | 0.2002595262 | -0.42 ↓ % | 10.26 ↑ % | 19.03 ↑ % | 461.67 Million Dollars | 50.79 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.5036 | 0.18 ↑ % | -7.94 ↓ % | -11.58 ↓ % | 460.27 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6471 | -0.23 ↓ % | -11.82 ↓ % | -11.09 ↓ % | 452.63 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7170 | -1.86 ↓ % | -13.85 ↓ % | -28.12 ↓ % | 429.26 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4899285749 | -0.82 ↓ % | -13.18 ↓ % | -8.79 ↓ % | 425.70 Million Dollars | 70.27 Million Dollars | 0.0000000000 |
