Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,950.56 | -0.28 ↓ % | -4.27 ↓ % | -6.75 ↓ % | 1,319.43 Billion Dollars | 45.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,985.20 | -0.18 ↓ % | -4.03 ↓ % | -7.84 ↓ % | 239.60 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 184.09 Billion Dollars | 85.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.69 | 0.01 ↑ % | -3.11 ↓ % | -4.85 ↓ % | 83.27 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3234 | 0.09 ↑ % | -3.37 ↓ % | -8.55 ↓ % | 81.18 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.77 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.47 | -0.07 ↓ % | -4.77 ↓ % | -8.67 ↓ % | 47.21 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100635447 | 0.03 ↑ % | -0.19 ↓ % | 0.65 ↑ % | 29.38 Billion Dollars | 775.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901252101 | -0.02 ↓ % | -2.43 ↓ % | -4.88 ↓ % | 13.84 Billion Dollars | 851.12 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.32 | 0.43 ↑ % | -1.13 ↓ % | -3.20 ↓ % | 9.82 Billion Dollars | 240.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.73 | 0.00 ↑ % | 1.68 ↑ % | 0.24 ↑ % | 9.46 Billion Dollars | 448.24 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2450004320 | -0.27 ↓ % | -4.05 ↓ % | -8.17 ↓ % | 8.84 Billion Dollars | 488.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.559 | 0.12 ↑ % | 0.10 ↑ % | 3.64 ↑ % | 8.80 Billion Dollars | 563.30 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.508 | -0.17 ↓ % | -4.89 ↓ % | -7.00 ↓ % | 6.02 Billion Dollars | 392.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.27 | -0.63 ↓ % | -0.69 ↓ % | -6.52 ↓ % | 6.02 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 5.90 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1653234499 | -0.14 ↓ % | -5.31 ↓ % | -0.22 ↓ % | 5.46 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 244.35 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1399771514 | -0.16 ↓ % | -3.73 ↓ % | -4.43 ↓ % | 5.34 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.40 | 0.04 ↑ % | -2.70 ↓ % | -5.18 ↓ % | 4.11 Billion Dollars | 279.95 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 89.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0885978897 | 0.04 ↑ % | -3.20 ↓ % | -5.21 ↓ % | 3.84 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.727 | 0.01 ↑ % | -4.30 ↓ % | -9.01 ↓ % | 3.77 Billion Dollars | 233.52 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 211.40 | 0.51 ↑ % | -5.93 ↓ % | -9.98 ↓ % | 3.51 Billion Dollars | 284.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8748 | 0.06 ↑ % | -5.86 ↓ % | -9.73 ↓ % | 3.41 Billion Dollars | 346.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057550 | 0.07 ↑ % | -3.19 ↓ % | -3.70 ↓ % | 3.39 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 312.21 | 0.24 ↑ % | -7.99 ↓ % | 14.80 ↑ % | 3.36 Billion Dollars | 571.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0715143266 | -0.06 ↓ % | -2.91 ↓ % | -4.72 ↓ % | 3.03 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2128 | 0.40 ↑ % | -2.82 ↓ % | -2.82 ↓ % | 2.99 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0966074373 | 0.10 ↑ % | -2.44 ↓ % | 3.48 ↑ % | 2.78 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.146 | 0.08 ↑ % | -1.31 ↓ % | 30.55 ↑ % | 2.76 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.03 | -0.03 ↓ % | 1.29 ↑ % | -0.41 ↓ % | 2.51 Billion Dollars | 593.39 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,488.96 | 0.00 ↑ % | 1.26 ↑ % | -0.67 ↓ % | 2.31 Billion Dollars | 370.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6707 | -0.21 ↓ % | -4.12 ↓ % | -10.75 ↓ % | 2.20 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2765 | 0.05 ↑ % | -3.85 ↓ % | -15.71 ↓ % | 2.14 Billion Dollars | 148.43 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.361 | -0.05 ↓ % | -5.16 ↓ % | -7.01 ↓ % | 2.13 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1772520727 | 1.10 ↑ % | -2.98 ↓ % | -10.78 ↓ % | 1.76 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.97 | 0.54 ↑ % | -3.91 ↓ % | -7.87 ↓ % | 1.72 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6609 | 0.04 ↑ % | -1.74 ↓ % | -4.65 ↓ % | 1.64 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698386888 | 0.20 ↑ % | -1.09 ↓ % | -5.20 ↓ % | 1.61 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1653 | -0.27 ↓ % | -5.69 ↓ % | -11.77 ↓ % | 1.50 Billion Dollars | 185.43 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.21 | -0.18 ↓ % | -8.68 ↓ % | -12.89 ↓ % | 1.49 Billion Dollars | 290.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 157.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9381 | 0.11 ↑ % | -2.99 ↓ % | -9.36 ↓ % | 1.35 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032652 | -0.21 ↓ % | -4.63 ↓ % | -4.82 ↓ % | 1.35 Billion Dollars | 280.40 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2616069057 | -0.16 ↓ % | -8.48 ↓ % | 0.29 ↑ % | 1.27 Billion Dollars | 172.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.062 | 0.16 ↑ % | -1.86 ↓ % | -4.28 ↓ % | 1.26 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.214 | 0.24 ↑ % | -4.58 ↓ % | -12.21 ↓ % | 1.22 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.21 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.11 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.819 | -0.32 ↓ % | -1.85 ↓ % | -4.16 ↓ % | 1.03 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0903319290 | 0.09 ↑ % | -5.77 ↓ % | -7.45 ↓ % | 958.94 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0343609150 | 0.37 ↑ % | -4.78 ↓ % | -9.33 ↓ % | 938.62 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 70.57 | -0.12 ↓ % | -4.42 ↓ % | -11.63 ↓ % | 851.95 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6321 | -0.36 ↓ % | -9.30 ↓ % | -4.32 ↓ % | 846.63 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6647 | 0.30 ↑ % | -2.44 ↓ % | -10.10 ↓ % | 832.59 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0463014259 | -0.11 ↓ % | 0.61 ↑ % | 4.33 ↑ % | 768.95 Million Dollars | 913.78 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2468922226 | 0.59 ↑ % | -15.58 ↓ % | -22.78 ↓ % | 766.47 Million Dollars | 300.92 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9536 | -0.78 ↓ % | -7.26 ↓ % | -3.89 ↓ % | 757.13 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0885903742 | 0.25 ↑ % | -9.80 ↓ % | -13.04 ↓ % | 752.33 Million Dollars | 111.88 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.0228 | 3.19 ↑ % | -15.34 ↓ % | 11.78 ↑ % | 744.85 Million Dollars | 141.35 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.447 | -0.27 ↓ % | -2.54 ↓ % | -5.77 ↓ % | 742.52 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0810757498 | 0.00 ↑ % | -3.55 ↓ % | -9.86 ↓ % | 721.00 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.962 | 0.02 ↑ % | -5.41 ↓ % | -11.80 ↓ % | 688.62 Million Dollars | 111.35 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076967295 | 0.40 ↑ % | -2.53 ↓ % | -7.68 ↓ % | 657.42 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8247 | -0.08 ↓ % | -5.63 ↓ % | -8.80 ↓ % | 629.85 Million Dollars | 103.82 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.393 | -0.89 ↓ % | 3.44 ↑ % | 23.23 ↑ % | 619.07 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9993 | 0.69 ↑ % | -7.87 ↓ % | -2.76 ↓ % | 617.62 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0303299210 | -0.42 ↓ % | -2.61 ↓ % | -4.31 ↓ % | 604.79 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4822 | 0.31 ↑ % | -5.08 ↓ % | -16.06 ↓ % | 600.20 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066042891 | -0.01 ↓ % | -3.69 ↓ % | -9.10 ↓ % | 567.87 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8749 | 0.04 ↑ % | -2.89 ↓ % | -3.93 ↓ % | 565.34 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016941037 | 0.05 ↑ % | -4.66 ↓ % | -9.66 ↓ % | 562.61 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259159658 | -0.07 ↓ % | -2.46 ↓ % | 1.29 ↑ % | 551.03 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0892478243 | 0.38 ↑ % | -5.82 ↓ % | -10.78 ↓ % | 539.13 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0598015345 | -0.62 ↓ % | 2.71 ↑ % | 2.36 ↑ % | 527.16 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 79 | 0.2273604911 | -0.20 ↓ % | -4.70 ↓ % | 1.00 ↑ % | 513.47 Million Dollars | 128.48 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1415185593 | 0.11 ↑ % | -5.57 ↓ % | -11.52 ↓ % | 502.51 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057009 | 0.24 ↑ % | -4.06 ↓ % | -4.24 ↓ % | 501.65 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 493.36 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3594 | -0.05 ↓ % | -4.01 ↓ % | -2.02 ↓ % | 447.26 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6504 | 0.18 ↑ % | -5.91 ↓ % | -7.58 ↓ % | 426.87 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1511 | 0.00 ↓ % | -0.22 ↓ % | -0.48 ↓ % | 422.79 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064400870 | -0.11 ↓ % | -6.36 ↓ % | -10.14 ↓ % | 404.83 Million Dollars | 79.74 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2216271076 | -0.24 ↓ % | -6.07 ↓ % | -9.72 ↓ % | 402.17 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 398.12 Million Dollars | 310.23 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.16 | -0.26 ↓ % | -4.56 ↓ % | -3.21 ↓ % | 394.08 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3510100570 | 0.53 ↑ % | -5.88 ↓ % | -12.59 ↓ % | 379.04 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0537754888 | -0.29 ↓ % | -8.74 ↓ % | -15.45 ↓ % | 368.60 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0355573765 | 0.14 ↑ % | 0.36 ↑ % | -1.60 ↓ % | 365.47 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.77 | 0.46 ↑ % | -5.57 ↓ % | -21.11 ↓ % | 360.15 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4519180667 | -0.48 ↓ % | -9.44 ↓ % | -23.16 ↓ % | 355.78 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170749022 | -1.49 ↓ % | -0.02 ↓ % | -3.14 ↓ % | 328.26 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003279 | 0.03 ↑ % | -1.30 ↓ % | -1.51 ↓ % | 324.61 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1781248237 | -0.68 ↓ % | -14.06 ↓ % | -19.53 ↓ % | 320.62 Million Dollars | 90.21 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.84 | 0.08 ↑ % | -4.79 ↓ % | -10.01 ↓ % | 311.02 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003135 | -2.49 ↓ % | -3.00 ↓ % | -6.43 ↓ % | 309.48 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2082057875 | 0.22 ↑ % | -6.38 ↓ % | -11.90 ↓ % | 308.33 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
