Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,958.43 | 0.07 ↑ % | -4.47 ↓ % | -14.59 ↓ % | 1,497.87 Billion Dollars | 67.10 Billion Dollars | 63,268.36 |
| 2 | Ethereum (ETH) | 2,163.03 | -1.18 ↓ % | -10.46 ↓ % | -24.87 ↓ % | 261.06 Billion Dollars | 50.26 Billion Dollars | 1,825.69 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 185.15 Billion Dollars | 143.32 Billion Dollars | 0.8430 |
| 4 | BNB (BNB) | 733.58 | -0.58 ↓ % | -5.90 ↓ % | -15.81 ↓ % | 100.03 Billion Dollars | 3.68 Billion Dollars | 619.18 |
| 5 | XRP (XRP) | 1.5415 | -0.04 ↓ % | -7.15 ↓ % | -17.94 ↓ % | 93.81 Billion Dollars | 4.92 Billion Dollars | 1.3011 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 70.38 Billion Dollars | 17.60 Billion Dollars | 0.8437 |
| 7 | Solana (SOL) | 98.27 | 0.09 ↑ % | -6.39 ↓ % | -19.71 ↓ % | 55.66 Billion Dollars | 7.15 Billion Dollars | 82.94 |
| 8 | TRON (TRX) | 0.2815811473 | -0.21 ↓ % | -1.63 ↓ % | -5.15 ↓ % | 26.67 Billion Dollars | 825.42 Million Dollars | 0.2376674410 |
| 9 | Dogecoin (DOGE) | 0.1001291103 | -0.34 ↓ % | -4.67 ↓ % | -17.44 ↓ % | 16.88 Billion Dollars | 1.95 Billion Dollars | 0.0845135751 |
| 10 | Cardano (ADA) | 0.2775631222 | -0.21 ↓ % | -5.79 ↓ % | -20.00 ↓ % | 10.01 Billion Dollars | 918.74 Million Dollars | 0.2342760431 |
| 11 | Bitcoin Cash (BCH) | 500.28 | -0.45 ↓ % | -4.00 ↓ % | -13.35 ↓ % | 10.00 Billion Dollars | 753.62 Million Dollars | 422.26 |
| 12 | Hyperliquid (HYPE) | 29.78 | -3.28 ↓ % | -2.19 ↓ % | 34.97 ↑ % | 9.00 Billion Dollars | 709.18 Million Dollars | 25.14 |
| 13 | UNUS SED LEO (LEO) | 8.658 | -0.27 ↓ % | -1.16 ↓ % | -4.86 ↓ % | 7.98 Billion Dollars | 4.64 Million Dollars | 7.307 |
| 14 | Monero (XMR) | 390.41 | -0.57 ↓ % | -11.60 ↓ % | -15.39 ↓ % | 7.20 Billion Dollars | 119.21 Million Dollars | 329.53 |
| 15 | Canton (CC) | 0.1854101657 | 1.84 ↑ % | 3.38 ↑ % | 23.70 ↑ % | 6.98 Billion Dollars | 33.25 Million Dollars | 0.1564947088 |
| 16 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.55 Billion Dollars | 183.02 Million Dollars | 0.8428 |
| 17 | Chainlink (LINK) | 9.126 | -0.01 ↓ % | -8.51 ↓ % | -22.47 ↓ % | 6.46 Billion Dollars | 1.21 Billion Dollars | 7.703 |
| 18 | Stellar (XLM) | 0.1703315089 | 0.45 ↑ % | -5.88 ↓ % | -17.61 ↓ % | 5.54 Billion Dollars | 210.77 Million Dollars | 0.1437676288 |
| 19 | Dai (DAI) | 0.9993 | -0.06 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 201.74 Million Dollars | 0.8435 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.04 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 4.96 Billion Dollars | 2.58 Billion Dollars | 0.8434 |
| 21 | Zcash (ZEC) | 296.52 | 0.53 ↑ % | -2.09 ↓ % | -14.85 ↓ % | 4.90 Billion Dollars | 447.18 Million Dollars | 250.27 |
| 22 | Litecoin (LTC) | 56.85 | -0.01 ↓ % | -4.08 ↓ % | -16.03 ↓ % | 4.37 Billion Dollars | 579.58 Million Dollars | 47.98 |
| 23 | Avalanche (AVAX) | 9.593 | -0.40 ↓ % | -5.77 ↓ % | -17.31 ↓ % | 4.14 Billion Dollars | 443.56 Million Dollars | 8.097 |
| 24 | Sui (SUI) | 1.0723 | -0.27 ↓ % | -5.78 ↓ % | -25.68 ↓ % | 4.12 Billion Dollars | 1.19 Billion Dollars | 0.9051 |
| 25 | Shiba Inu (SHIB) | 0.0000064946 | -0.42 ↓ % | -5.19 ↓ % | -15.24 ↓ % | 3.83 Billion Dollars | 166.29 Million Dollars | 0.0000054817 |
| 26 | Hedera (HBAR) | 0.0872847272 | 0.07 ↑ % | -5.32 ↓ % | -17.21 ↓ % | 3.75 Billion Dollars | 212.89 Million Dollars | 0.0736723249 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.60 Billion Dollars | 210.31 Million Dollars | 0.8436 |
| 28 | World Liberty Financial (WLFI) | 0.1236591938 | -2.44 ↓ % | 1.49 ↑ % | -26.06 ↓ % | 3.31 Billion Dollars | 304.16 Million Dollars | 0.1043740479 |
| 29 | Toncoin (TON) | 1.3068 | -0.67 ↓ % | -3.69 ↓ % | -14.08 ↓ % | 3.18 Billion Dollars | 122.76 Million Dollars | 1.1030 |
| 30 | Cronos (CRO) | 0.0757015055 | -0.56 ↓ % | -5.45 ↓ % | -16.35 ↓ % | 3.02 Billion Dollars | 33.85 Million Dollars | 0.0638955529 |
| 31 | Polkadot (DOT) | 1.4624 | 0.06 ↑ % | -5.58 ↓ % | -20.64 ↓ % | 2.43 Billion Dollars | 200.21 Million Dollars | 1.2343 |
| 32 | Uniswap (UNI) | 3.737 | -0.25 ↓ % | -5.65 ↓ % | -18.21 ↓ % | 2.37 Billion Dollars | 377.19 Million Dollars | 3.154 |
| 33 | Mantle (MNT) | 0.6762 | 0.01 ↑ % | -5.28 ↓ % | -21.02 ↓ % | 2.20 Billion Dollars | 159.86 Million Dollars | 0.5708 |
| 34 | Tether Gold (XAUt) | 4,473.49 | -3.24 ↓ % | -7.55 ↓ % | -11.87 ↓ % | 2.19 Billion Dollars | 1.16 Billion Dollars | 3,775.83 |
| 35 | Bitget Token (BGB) | 3.003 | -0.10 ↓ % | -6.77 ↓ % | -16.24 ↓ % | 2.10 Billion Dollars | 42.55 Million Dollars | 2.535 |
| 36 | PAX Gold (PAXG) | 4,511.80 | -3.03 ↓ % | -7.37 ↓ % | -11.56 ↓ % | 1.96 Billion Dollars | 829.04 Million Dollars | 3,808.16 |
| 37 | Bittensor (TAO) | 183.83 | -0.28 ↓ % | -6.39 ↓ % | -20.73 ↓ % | 1.95 Billion Dollars | 157.19 Million Dollars | 155.16 |
| 38 | Aave (AAVE) | 121.56 | -0.54 ↓ % | -4.83 ↓ % | -19.53 ↓ % | 1.86 Billion Dollars | 533.96 Million Dollars | 102.60 |
| 39 | OKB (OKB) | 84.76 | -0.12 ↓ % | -6.75 ↓ % | -17.15 ↓ % | 1.78 Billion Dollars | 55.48 Million Dollars | 71.54 |
| 40 | MemeCore (M) | 1.3137 | 1.97 ↑ % | 5.40 ↑ % | -18.66 ↓ % | 1.66 Billion Dollars | 13.85 Million Dollars | 1.1088 |
| 41 | Pepe (PEPE) | 0.0000039934 | -1.02 ↓ % | -5.15 ↓ % | -17.29 ↓ % | 1.65 Billion Dollars | 513.57 Million Dollars | 0.0000033706 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 54.15 Million Dollars | 0.8437 |
| 43 | NEAR Protocol (NEAR) | 1.1444 | -0.31 ↓ % | -4.61 ↓ % | -21.65 ↓ % | 1.47 Billion Dollars | 212.49 Million Dollars | 0.9659 |
| 44 | Ethereum Classic (ETC) | 9.272 | -0.44 ↓ % | -5.70 ↓ % | -18.00 ↓ % | 1.44 Billion Dollars | 95.27 Million Dollars | 7.826 |
| 45 | Internet Computer (ICP) | 2.562 | -0.66 ↓ % | -5.83 ↓ % | -22.32 ↓ % | 1.40 Billion Dollars | 98.14 Million Dollars | 2.162 |
| 46 | MYX Finance (MYX) | 5.553 | 1.52 ↑ % | 7.82 ↑ % | -5.52 ↓ % | 1.40 Billion Dollars | 21.88 Million Dollars | 4.687 |
| 47 | Sky (SKY) | 0.0596561703 | -0.20 ↓ % | -2.82 ↓ % | -9.70 ↓ % | 1.37 Billion Dollars | 32.70 Million Dollars | 0.0503525519 |
| 48 | Aster (ASTER) | 0.5261 | -0.77 ↓ % | -4.66 ↓ % | -13.99 ↓ % | 1.35 Billion Dollars | 159.16 Million Dollars | 0.4440726616 |
| 49 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 266.65 Million Dollars | 0.8437 |
| 50 | Pi (PI) | 0.1531757336 | 0.78 ↑ % | -4.02 ↓ % | -11.98 ↓ % | 1.33 Billion Dollars | 19.30 Million Dollars | 0.1292873652 |
| 51 | Ondo (ONDO) | 0.2659467977 | -0.52 ↓ % | -8.13 ↓ % | -19.04 ↓ % | 1.29 Billion Dollars | 85.08 Million Dollars | 0.2244713308 |
| 52 | KuCoin Token (KCS) | 8.586 | -1.16 ↓ % | -6.62 ↓ % | -19.55 ↓ % | 1.13 Billion Dollars | 6.96 Million Dollars | 7.247 |
| 53 | Worldcoin (WLD) | 0.3881656523 | -0.09 ↓ % | -5.75 ↓ % | -14.39 ↓ % | 1.08 Billion Dollars | 130.76 Million Dollars | 0.3276296662 |
| 54 | POL (prev. MATIC) (POL) | 0.0998048870 | -0.64 ↓ % | -6.44 ↓ % | -17.11 ↓ % | 1.06 Billion Dollars | 109.11 Million Dollars | 0.0842399157 |
| 55 | Ethena (ENA) | 0.1324673174 | -0.65 ↓ % | -4.87 ↓ % | -19.83 ↓ % | 1.05 Billion Dollars | 184.67 Million Dollars | 0.1118085094 |
| 56 | USDD (USDD) | 0.9991 | 0.06 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 1.05 Billion Dollars | 3.44 Million Dollars | 0.8433 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.058 | -0.57 ↓ % | -3.82 ↓ % | -15.80 ↓ % | 943.42 Million Dollars | 276.71 Million Dollars | 3.425 |
| 58 | Aptos (APT) | 1.2196 | 0.27 ↑ % | -4.25 ↓ % | -19.92 ↓ % | 933.89 Million Dollars | 111.02 Million Dollars | 1.0294 |
| 59 | Cosmos (ATOM) | 1.8816 | -0.38 ↓ % | -4.80 ↓ % | -16.25 ↓ % | 923.85 Million Dollars | 59.98 Million Dollars | 1.5882 |
| 60 | GateToken (GT) | 7.750 | -0.69 ↓ % | -8.04 ↓ % | -19.76 ↓ % | 892.64 Million Dollars | 7.23 Million Dollars | 6.541 |
| 61 | Algorand (ALGO) | 0.0998902760 | 0.11 ↑ % | -4.32 ↓ % | -14.26 ↓ % | 885.89 Million Dollars | 64.07 Million Dollars | 0.0843119879 |
| 62 | Pump.fun (PUMP) | 0.0023873478 | -0.59 ↓ % | -9.85 ↓ % | -4.89 ↓ % | 845.12 Million Dollars | 242.57 Million Dollars | 0.0020150313 |
| 63 | Flare (FLR) | 0.0096571819 | 0.03 ↑ % | -3.15 ↓ % | -6.57 ↓ % | 816.09 Million Dollars | 9.11 Million Dollars | 0.0081511058 |
| 64 | Kaspa (KAS) | 0.0297117983 | 0.22 ↑ % | -10.10 ↓ % | -25.95 ↓ % | 807.20 Million Dollars | 37.06 Million Dollars | 0.0250781245 |
| 65 | Quant (QNT) | 66.12 | -0.74 ↓ % | -5.74 ↓ % | -12.52 ↓ % | 798.19 Million Dollars | 24.89 Million Dollars | 55.80 |
| 66 | Midnight (NIGHT) | 0.0467412928 | 0.85 ↑ % | -2.79 ↓ % | -19.96 ↓ % | 776.25 Million Dollars | 21.87 Million Dollars | 0.0394518012 |
| 67 | Render (RENDER) | 1.4668 | -0.41 ↓ % | -6.94 ↓ % | -23.20 ↓ % | 760.86 Million Dollars | 56.19 Million Dollars | 1.2381 |
| 68 | United Stables (U) | 0.9990 | -0.07 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 759.18 Million Dollars | 40.92 Million Dollars | 0.8432 |
| 69 | Filecoin (FIL) | 1.0128 | -0.57 ↓ % | -4.35 ↓ % | -20.03 ↓ % | 755.51 Million Dollars | 151.94 Million Dollars | 0.8549 |
| 70 | Arbitrum (ARB) | 0.1296567030 | -0.05 ↓ % | -7.56 ↓ % | -23.53 ↓ % | 755.48 Million Dollars | 218.32 Million Dollars | 0.1094362215 |
| 71 | VeChain (VET) | 0.0079758871 | -0.61 ↓ % | -6.12 ↓ % | -20.78 ↓ % | 685.81 Million Dollars | 32.45 Million Dollars | 0.0067320156 |
| 72 | XDC Network (XDC) | 0.0351280996 | -2.41 ↓ % | 0.50 ↑ % | -11.07 ↓ % | 670.50 Million Dollars | 36.44 Million Dollars | 0.0296497320 |
| 73 | Bonk (BONK) | 0.0000068237 | -0.07 ↓ % | -4.26 ↓ % | -20.94 ↓ % | 600.45 Million Dollars | 115.58 Million Dollars | 0.0000057595 |
| 74 | Jupiter (JUP) | 0.1838800565 | 0.54 ↑ % | 3.57 ↑ % | -2.89 ↓ % | 596.49 Million Dollars | 54.76 Million Dollars | 0.1552032262 |
| 75 | PancakeSwap (CAKE) | 1.4746 | -0.39 ↓ % | -4.58 ↓ % | -21.38 ↓ % | 578.00 Million Dollars | 59.41 Million Dollars | 1.2446 |
| 76 | Sei (SEI) | 0.0834420562 | -0.10 ↓ % | -5.17 ↓ % | -20.14 ↓ % | 551.74 Million Dollars | 55.46 Million Dollars | 0.0704289338 |
| 77 | Dash (DASH) | 43.48 | 1.53 ↑ % | -2.46 ↓ % | -26.77 ↓ % | 546.93 Million Dollars | 126.30 Million Dollars | 36.70 |
| 78 | LayerZero (ZRO) | 1.6819 | -1.29 ↓ % | -3.69 ↓ % | -11.18 ↓ % | 499.46 Million Dollars | 109.39 Million Dollars | 1.4196 |
| 79 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 493.60 Million Dollars | 25.70 Million Dollars | 0.8425 |
| 80 | Story (IP) | 1.4000 | -1.48 ↓ % | 0.35 ↑ % | -36.33 ↓ % | 489.66 Million Dollars | 183.26 Million Dollars | 1.1817 |
| 81 | Tezos (XTZ) | 0.4510012458 | 0.02 ↑ % | -3.83 ↓ % | -21.28 ↓ % | 484.41 Million Dollars | 24.96 Million Dollars | 0.3806657975 |
| 82 | Nexo (NEXO) | 0.7337 | 1.75 ↑ % | -11.17 ↓ % | -19.14 ↓ % | 474.11 Million Dollars | 21.35 Million Dollars | 0.6193 |
| 83 | Chiliz (CHZ) | 0.0451811356 | 0.48 ↑ % | -1.22 ↓ % | -11.37 ↓ % | 463.20 Million Dollars | 124.14 Million Dollars | 0.0381349568 |
| 84 | Pudgy Penguins (PENGU) | 0.0073001480 | -0.13 ↓ % | -7.74 ↓ % | -23.65 ↓ % | 458.89 Million Dollars | 162.14 Million Dollars | 0.0061616607 |
| 85 | Stacks (STX) | 0.2496239881 | 0.34 ↑ % | -4.03 ↓ % | -14.99 ↓ % | 452.97 Million Dollars | 13.83 Million Dollars | 0.2106941287 |
| 86 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 449.74 Million Dollars | 1.78 Billion Dollars | 0.8414 |
| 87 | Stable (STABLE) | 0.0252575707 | -1.55 ↓ % | 10.36 ↑ % | 24.76 ↑ % | 444.53 Million Dollars | 57.82 Million Dollars | 0.0213185515 |
| 88 | Optimism (OP) | 0.2224961826 | -0.20 ↓ % | -6.74 ↓ % | -23.87 ↓ % | 432.55 Million Dollars | 90.11 Million Dollars | 0.1877970130 |
| 89 | EURC (EURC) | 1.1856 | -0.05 ↓ % | 0.21 ↑ % | 0.05 ↑ % | 414.87 Million Dollars | 57.65 Million Dollars | 1.0007 |
| 90 | Morpho (MORPHO) | 1.0879 | -0.19 ↓ % | -5.25 ↓ % | -9.20 ↓ % | 411.98 Million Dollars | 62.39 Million Dollars | 0.9183 |
| 91 | 0.1773877069 | 0.29 ↑ % | -6.55 ↓ % | -20.35 ↓ % | 405.73 Million Dollars | 71.26 Million Dollars | 0.1497233845 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6099 | -0.42 ↓ % | -3.97 ↓ % | -22.86 ↓ % | 400.26 Million Dollars | 104.89 Million Dollars | 0.5148 |
| 93 | Curve DAO Token (CRV) | 0.2723253449 | 0.34 ↑ % | -5.52 ↓ % | -21.98 ↓ % | 397.85 Million Dollars | 111.02 Million Dollars | 0.2298551180 |
| 94 | Lighter (LIT) | 1.5124 | -1.06 ↓ % | -5.27 ↓ % | -3.90 ↓ % | 378.10 Million Dollars | 60.82 Million Dollars | 1.2765 |
| 95 | DoubleZero (2Z) | 0.1047372834 | -0.37 ↓ % | -8.41 ↓ % | -13.27 ↓ % | 363.59 Million Dollars | 14.29 Million Dollars | 0.0884030851 |
| 96 | JUST (JST) | 0.0403764100 | -0.39 ↓ % | -3.71 ↓ % | -10.33 ↓ % | 355.92 Million Dollars | 38.73 Million Dollars | 0.0340795473 |
| 97 | Injective (INJ) | 3.484 | -0.06 ↓ % | -5.13 ↓ % | -20.53 ↓ % | 348.28 Million Dollars | 55.33 Million Dollars | 2.940 |
| 98 | Immutable (IMX) | 0.1744234253 | -0.51 ↓ % | -4.43 ↓ % | -25.98 ↓ % | 346.92 Million Dollars | 19.22 Million Dollars | 0.1472213944 |
| 99 | Aerodrome Finance (AERO) | 0.3757777928 | 0.72 ↑ % | -5.46 ↓ % | -16.16 ↓ % | 344.39 Million Dollars | 35.20 Million Dollars | 0.3171737429 |
| 100 | Lido DAO (LDO) | 0.4034362200 | -0.55 ↓ % | -4.45 ↓ % | -20.86 ↓ % | 342.14 Million Dollars | 51.76 Million Dollars | 0.3405187278 |
