Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,685.44 | 0.00 ↓ % | 0.64 ↑ % | -1.40 ↓ % | 1,770.61 Billion Dollars | 15.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,000.14 | 0.11 ↑ % | 0.81 ↑ % | -3.42 ↓ % | 362.10 Billion Dollars | 8.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.75 Billion Dollars | 49.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.68 | 0.25 ↑ % | 0.68 ↑ % | -4.04 ↓ % | 117.99 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9361 | -0.31 ↓ % | -0.53 ↓ % | -3.60 ↓ % | 117.28 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.04 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.24 | 0.29 ↑ % | 0.15 ↑ % | -4.05 ↓ % | 70.98 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848587744 | 0.13 ↑ % | 2.18 ↑ % | 3.34 ↑ % | 26.97 Billion Dollars | 449.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1323689424 | -0.14 ↓ % | 0.34 ↑ % | -3.64 ↓ % | 22.24 Billion Dollars | 513.27 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3719042791 | -0.13 ↓ % | -1.66 ↓ % | -8.50 ↓ % | 13.36 Billion Dollars | 330.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.62 | 0.22 ↑ % | -1.36 ↓ % | 1.42 ↑ % | 11.73 Billion Dollars | 298.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.65 | 0.26 ↑ % | 0.02 ↑ % | -7.17 ↓ % | 8.96 Billion Dollars | 265.12 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.78 | 0.96 ↑ % | 3.00 ↑ % | 13.05 ↑ % | 8.61 Billion Dollars | 210.46 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.29 | 0.12 ↑ % | -1.35 ↓ % | -16.50 ↓ % | 8.18 Billion Dollars | 152.60 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.109 | -1.63 ↓ % | 1.40 ↑ % | -12.06 ↓ % | 7.48 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 442.08 | 0.29 ↑ % | -1.17 ↓ % | 4.03 ↑ % | 7.27 Billion Dollars | 449.20 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2182783700 | -0.27 ↓ % | -1.98 ↓ % | -7.10 ↓ % | 7.07 Billion Dollars | 123.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.58 | 0.07 ↑ % | 0.21 ↑ % | -3.88 ↓ % | 5.95 Billion Dollars | 258.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4673 | 0.49 ↑ % | -0.03 ↓ % | -8.60 ↓ % | 5.48 Billion Dollars | 316.67 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 111.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | -0.23 ↓ % | -0.31 ↓ % | -6.94 ↓ % | 5.26 Billion Dollars | 159.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133294905 | -0.03 ↓ % | 0.66 ↑ % | -7.57 ↓ % | 4.85 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074125 | -0.18 ↓ % | -0.57 ↓ % | -9.88 ↓ % | 4.37 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.310 | -1.00 ↓ % | 12.08 ↑ % | 16.07 ↑ % | 3.98 Billion Dollars | 684.52 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1081111246 | 0.37 ↑ % | 11.58 ↑ % | 51.38 ↑ % | 3.93 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1845 | 0.15 ↑ % | 4.18 ↑ % | -7.81 ↓ % | 3.85 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0958657135 | -0.30 ↓ % | -1.12 ↓ % | -2.73 ↓ % | 3.70 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4872 | -0.06 ↓ % | -0.01 ↓ % | -6.91 ↓ % | 3.65 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1336620739 | 0.26 ↑ % | -0.51 ↓ % | -6.27 ↓ % | 3.57 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8391 | -0.06 ↓ % | -0.83 ↓ % | -7.58 ↓ % | 3.03 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.06 | 0.36 ↑ % | -1.10 ↓ % | -8.00 ↓ % | 2.74 Billion Dollars | 176.98 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 427.78 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.484 | 0.51 ↑ % | 0.39 ↑ % | -2.82 ↓ % | 2.43 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.43 | 0.62 ↑ % | -0.76 ↓ % | -23.30 ↓ % | 2.37 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.68 | -0.57 ↓ % | -0.62 ↓ % | -5.29 ↓ % | 2.26 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5229 | -0.24 ↓ % | 0.34 ↑ % | -6.59 ↓ % | 1.95 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.38 | 0.19 ↑ % | -0.53 ↓ % | -4.74 ↓ % | 1.92 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7271 | 0.31 ↑ % | 1.00 ↑ % | -23.20 ↓ % | 1.81 Billion Dollars | 117.27 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2079701893 | 0.37 ↑ % | -1.98 ↓ % | 0.83 ↑ % | 1.74 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040929 | -0.04 ↓ % | 0.41 ↑ % | -5.05 ↓ % | 1.72 Billion Dollars | 176.12 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.155 | -0.33 ↓ % | 7.65 ↑ % | -2.09 ↓ % | 1.72 Billion Dollars | 191.34 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3586 | -0.43 ↓ % | -4.26 ↓ % | -23.26 ↓ % | 1.70 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.98 | 0.01 ↑ % | 0.04 ↑ % | 0.88 ↑ % | 1.64 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2128879961 | 0.22 ↑ % | 0.65 ↑ % | -11.67 ↓ % | 1.64 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.03 | 0.06 ↑ % | 0.11 ↑ % | 0.80 ↑ % | 1.53 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0911981574 | -1.02 ↓ % | 34.31 ↑ % | 30.86 ↑ % | 1.51 Billion Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.50 Billion Dollars | 5.74 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0635936683 | 0.85 ↑ % | 1.88 ↑ % | 7.17 ↑ % | 1.46 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.04 ↓ % | -0.08 ↓ % | 1.04 ↑ % | 1.40 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5205 | 0.25 ↑ % | 0.28 ↑ % | -10.47 ↓ % | 1.29 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3970226933 | 0.25 ↑ % | -0.28 ↓ % | -13.21 ↓ % | 1.25 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6383 | -0.17 ↓ % | -2.25 ↓ % | -2.90 ↓ % | 1.23 Billion Dollars | 86.89 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448096758 | -0.04 ↓ % | 1.32 ↑ % | -1.20 ↓ % | 1.21 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1098973430 | 0.01 ↑ % | -0.81 ↓ % | -7.32 ↓ % | 1.16 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1906933021 | 0.04 ↑ % | -0.34 ↓ % | -9.60 ↓ % | 1.09 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.134 | 0.07 ↑ % | -0.31 ↓ % | -7.11 ↓ % | 1.03 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1141387524 | -0.02 ↓ % | -0.09 ↓ % | -5.55 ↓ % | 1.01 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3260 | -0.42 ↓ % | 1.24 ↑ % | -0.22 ↓ % | 965.94 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9694 | -0.32 ↓ % | -0.52 ↓ % | -8.78 ↓ % | 952.82 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.65 | -0.04 ↓ % | 6.43 ↑ % | -1.07 ↓ % | 949.54 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116122154 | 0.61 ↑ % | -0.99 ↓ % | -5.97 ↓ % | 934.92 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107946592 | -0.22 ↓ % | 0.74 ↑ % | -7.07 ↓ % | 928.18 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0459567078 | 0.71 ↑ % | -6.86 ↓ % | -4.22 ↓ % | 851.38 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | 0.03 ↑ % | 0.24 ↑ % | -1.47 ↓ % | 826.97 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 818.86 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.898 | -0.88 ↓ % | -2.22 ↓ % | -6.48 ↓ % | 728.71 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111124988 | -0.19 ↓ % | -0.76 ↓ % | -12.30 ↓ % | 721.24 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019796101 | 0.39 ↑ % | 0.01 ↑ % | -27.90 ↓ % | 700.78 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082021 | 0.03 ↑ % | -0.96 ↓ % | -10.49 ↓ % | 679.92 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2893 | -0.12 ↓ % | 0.06 ↑ % | -15.67 ↓ % | 668.62 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8730 | 0.83 ↑ % | 2.12 ↑ % | -15.77 ↓ % | 629.81 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1939834253 | -0.04 ↓ % | -1.07 ↓ % | -3.43 ↓ % | 608.52 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9378 | -0.17 ↓ % | 1.38 ↑ % | -2.97 ↓ % | 605.98 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092824756 | 0.23 ↑ % | 0.29 ↑ % | -14.94 ↓ % | 583.50 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6121 | 0.12 ↑ % | -1.88 ↓ % | -13.90 ↓ % | 547.88 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2767517636 | 0.06 ↑ % | -1.33 ↓ % | -9.87 ↓ % | 538.03 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 518.00 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3536413135 | -0.13 ↓ % | 0.70 ↑ % | -9.22 ↓ % | 504.21 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.54 | -0.48 ↓ % | 0.84 ↑ % | -10.24 ↓ % | 495.19 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9956 | -0.04 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 492.33 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 84 | 0.2100902355 | 0.15 ↑ % | -0.10 ↓ % | -12.30 ↓ % | 485.74 Million Dollars | 39.36 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5430 | 0.16 ↑ % | -1.24 ↓ % | -7.86 ↓ % | 485.23 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7399 | 0.12 ↑ % | -1.35 ↓ % | -8.66 ↓ % | 482.98 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4476325373 | -0.19 ↓ % | 0.09 ↑ % | -9.56 ↓ % | 478.70 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4372430597 | -1.18 ↓ % | 12.61 ↑ % | -6.14 ↓ % | 475.93 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7234 | 0.92 ↑ % | 1.20 ↑ % | -8.88 ↓ % | 474.63 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4746935404 | 5.83 ↑ % | 20.32 ↑ % | 39.21 ↑ % | 474.69 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.720 | 0.30 ↑ % | -1.89 ↓ % | -10.74 ↓ % | 471.85 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.944 | 3.69 ↑ % | 34.09 ↑ % | 84.81 ↑ % | 472.63 Million Dollars | 101.61 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5081 | -0.18 ↓ % | -0.59 ↓ % | -15.87 ↓ % | 463.20 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2548408987 | -0.23 ↓ % | -1.03 ↓ % | -10.60 ↓ % | 462.44 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049642686 | -0.45 ↓ % | 0.18 ↑ % | -7.61 ↓ % | 459.04 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2210 | 0.10 ↑ % | 0.59 ↑ % | 8.76 ↑ % | 457.92 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4867916811 | 0.19 ↑ % | -1.35 ↓ % | -15.82 ↓ % | 453.20 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2274472643 | 0.07 ↑ % | -1.98 ↓ % | -16.61 ↓ % | 452.39 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4731878876 | -0.38 ↓ % | 0.45 ↑ % | -16.86 ↓ % | 405.41 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0807208383 | -0.04 ↓ % | -2.07 ↓ % | -22.19 ↓ % | 400.75 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
