Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,770.52 | -0.21 ↓ % | -1.15 ↓ % | 3.74 ↑ % | 1,415.54 Billion Dollars | 57.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,091.36 | -0.15 ↓ % | -1.38 ↓ % | 5.76 ↑ % | 252.41 Billion Dollars | 26.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.99 Billion Dollars | 104.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.56 | -0.17 ↓ % | -0.89 ↓ % | 4.13 ↑ % | 89.25 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3968 | -0.03 ↓ % | -1.26 ↓ % | 2.19 ↑ % | 85.52 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.21 Billion Dollars | 13.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.10 | -0.15 ↓ % | -2.31 ↓ % | 3.98 ↑ % | 50.33 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2933225679 | -0.22 ↓ % | 1.01 ↑ % | 2.94 ↑ % | 27.79 Billion Dollars | 504.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957015520 | -0.16 ↓ % | -1.26 ↓ % | 4.55 ↑ % | 14.68 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2649656456 | 0.17 ↑ % | -2.09 ↓ % | 2.03 ↑ % | 9.56 Billion Dollars | 629.17 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.60 | -0.10 ↓ % | -3.61 ↓ % | 18.69 ↑ % | 9.41 Billion Dollars | 443.18 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.49 | 0.02 ↑ % | -1.93 ↓ % | 2.57 ↑ % | 9.21 Billion Dollars | 374.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | -0.06 ↓ % | -0.34 ↓ % | -0.07 ↓ % | 8.35 Billion Dollars | 575.11 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.05 | 0.11 ↑ % | 1.07 ↑ % | 3.16 ↑ % | 6.66 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.066 | -0.35 ↓ % | -2.52 ↓ % | 3.05 ↑ % | 6.42 Billion Dollars | 816.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530037171 | 0.50 ↑ % | 3.51 ↑ % | 0.31 ↑ % | 5.82 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647094946 | -0.09 ↓ % | 1.13 ↑ % | 7.77 ↑ % | 5.44 Billion Dollars | 132.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 245.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.30 | -0.10 ↓ % | 0.12 ↑ % | 2.58 ↑ % | 4.26 Billion Dollars | 336.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.682 | -0.31 ↓ % | -2.19 ↓ % | 7.13 ↑ % | 4.18 Billion Dollars | 420.55 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 132.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0948695571 | -0.21 ↓ % | -1.68 ↓ % | -3.00 ↓ % | 4.11 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9940 | -0.08 ↓ % | -2.08 ↓ % | 10.14 ↑ % | 3.88 Billion Dollars | 721.77 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059210 | -0.09 ↓ % | -1.22 ↓ % | 9.70 ↑ % | 3.49 Billion Dollars | 152.66 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 206.83 | -0.41 ↓ % | -3.44 ↓ % | -1.47 ↓ % | 3.43 Billion Dollars | 376.48 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3040 | -0.24 ↓ % | -0.66 ↓ % | -2.07 ↓ % | 3.20 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765661161 | -0.01 ↓ % | 0.17 ↑ % | 0.66 ↑ % | 3.15 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035105860 | -0.29 ↓ % | 1.09 ↑ % | 5.12 ↑ % | 2.86 Billion Dollars | 177.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,005.86 | 0.07 ↑ % | -1.68 ↓ % | -2.69 ↓ % | 2.83 Billion Dollars | 436.45 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.984 | -0.52 ↓ % | -0.07 ↓ % | 3.56 ↑ % | 2.52 Billion Dollars | 297.56 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.26 | -1.98 ↓ % | 3.96 ↑ % | 32.26 ↑ % | 2.52 Billion Dollars | 453.98 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,036.92 | 0.08 ↑ % | -1.67 ↓ % | -2.87 ↓ % | 2.52 Billion Dollars | 403.27 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4536 | -0.28 ↓ % | -5.39 ↓ % | -2.48 ↓ % | 2.43 Billion Dollars | 158.33 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7138 | -0.17 ↓ % | -1.44 ↓ % | 4.27 ↑ % | 2.34 Billion Dollars | 63.21 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2155849508 | -0.22 ↓ % | -24.58 ↓ % | -0.10 ↓ % | 2.08 Billion Dollars | 169.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.93 | -0.31 ↓ % | -2.28 ↓ % | -2.61 ↓ % | 1.97 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5125 | -0.96 ↓ % | 3.13 ↑ % | 0.39 ↑ % | 1.93 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0792444215 | -0.28 ↓ % | -3.91 ↓ % | 11.77 ↑ % | 1.83 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6979 | -0.11 ↓ % | -1.70 ↓ % | -0.45 ↓ % | 1.73 Billion Dollars | 144.53 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.05 | -0.32 ↓ % | -2.05 ↓ % | 1.03 ↑ % | 1.72 Billion Dollars | 458.81 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3334 | 0.46 ↑ % | -4.18 ↓ % | 8.31 ↑ % | 1.72 Billion Dollars | 296.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.55 Billion Dollars | 164.34 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.160 | 0.02 ↑ % | -0.12 ↓ % | 0.02 ↑ % | 1.51 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.613 | 1.10 ↑ % | -3.21 ↓ % | 6.54 ↑ % | 1.44 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033999 | 0.88 ↑ % | -1.09 ↓ % | 0.48 ↑ % | 1.41 Billion Dollars | 523.81 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.437 | -0.53 ↓ % | 0.33 ↑ % | 2.43 ↑ % | 1.32 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2628139599 | 0.11 ↑ % | -0.94 ↓ % | 3.29 ↑ % | 1.28 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.017 | -0.14 ↓ % | -0.54 ↓ % | 2.57 ↑ % | 1.06 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3558540611 | -0.46 ↓ % | -2.99 ↓ % | -8.28 ↓ % | 1.04 Billion Dollars | 150.38 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0950375515 | -0.33 ↓ % | -4.79 ↓ % | -3.75 ↓ % | 1.01 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7823 | -0.05 ↓ % | 3.09 ↑ % | 32.39 ↑ % | 924.55 Million Dollars | 232.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8552 | -0.20 ↓ % | 0.50 ↑ % | 2.66 ↑ % | 923.06 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1078614334 | -0.29 ↓ % | -1.02 ↓ % | 3.35 ↑ % | 915.98 Million Dollars | 121.54 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.876 | 1.75 ↑ % | 31.25 ↑ % | 24.42 ↑ % | 901.25 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303911570 | -0.12 ↓ % | -1.39 ↓ % | 1.04 ↑ % | 829.04 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0931541108 | -0.59 ↓ % | 1.55 ↑ % | 9.95 ↑ % | 828.13 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0496106027 | -0.14 ↓ % | -4.00 ↓ % | -16.13 ↓ % | 823.90 Million Dollars | 176.56 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.052 | 0.02 ↑ % | -0.41 ↓ % | 0.97 ↑ % | 812.25 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.50 | -0.34 ↓ % | -0.09 ↓ % | -1.79 ↓ % | 778.68 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087618421 | -0.15 ↓ % | -2.52 ↓ % | -1.65 ↓ % | 746.58 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8511 | -0.57 ↓ % | -7.64 ↓ % | 3.19 ↑ % | 745.24 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9278 | -0.33 ↓ % | 0.10 ↑ % | -2.72 ↓ % | 735.80 Million Dollars | 115.98 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019922137 | -0.05 ↓ % | -8.15 ↓ % | 7.26 ↑ % | 661.61 Million Dollars | 122.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8680 | -0.05 ↓ % | -2.13 ↓ % | -11.25 ↓ % | 660.95 Million Dollars | 111.90 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329771043 | 0.00 ↓ % | 0.41 ↑ % | 0.00 ↓ % | 657.48 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0298809513 | 0.58 ↑ % | 3.35 ↑ % | 3.54 ↑ % | 622.89 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071787399 | -0.39 ↓ % | -2.11 ↓ % | 1.35 ↑ % | 617.26 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1019698767 | -0.23 ↓ % | -0.55 ↓ % | 2.53 ↑ % | 605.61 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9735 | 1.37 ↑ % | -4.80 ↓ % | 7.31 ↑ % | 600.91 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8991 | -0.07 ↓ % | -2.44 ↓ % | 3.49 ↑ % | 580.93 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1621146098 | -1.65 ↓ % | -3.35 ↓ % | -8.40 ↓ % | 566.97 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061449 | 0.48 ↑ % | -1.95 ↓ % | 4.93 ↑ % | 540.72 Million Dollars | 97.38 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.27 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0549163873 | 0.45 ↑ % | 1.67 ↑ % | 13.05 ↑ % | 484.09 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7173 | -0.55 ↓ % | -2.91 ↓ % | 4.12 ↑ % | 470.75 Million Dollars | 114.34 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4043 | -0.30 ↓ % | -0.25 ↓ % | 4.93 ↑ % | 463.41 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2545800450 | -0.19 ↓ % | -1.92 ↓ % | -2.25 ↓ % | 461.96 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.57 | -0.86 ↓ % | -2.25 ↓ % | -8.59 ↓ % | 460.26 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073077833 | 0.66 ↑ % | -1.24 ↓ % | 7.30 ↑ % | 459.37 Million Dollars | 126.05 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1419 | 0.02 ↑ % | -0.92 ↓ % | -1.67 ↓ % | 446.98 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0658344922 | -0.67 ↓ % | -0.14 ↓ % | -0.15 ↓ % | 443.29 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2285316622 | -0.50 ↓ % | -8.59 ↓ % | -8.93 ↓ % | 411.36 Million Dollars | 185.90 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5485 | -0.85 ↓ % | -4.65 ↓ % | 3.85 ↑ % | 408.15 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.33 | -0.25 ↓ % | -3.20 ↓ % | 0.24 ↑ % | 408.12 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 20.74 | 2.18 ↑ % | 11.09 ↑ % | 33.30 ↑ % | 406.49 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 91 | 0.1783601093 | -0.32 ↓ % | -5.67 ↓ % | 22.20 ↑ % | 403.12 Million Dollars | 168.46 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3723105809 | -0.20 ↓ % | 0.58 ↑ % | 0.36 ↑ % | 401.48 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.675 | 0.73 ↑ % | 9.60 ↑ % | 27.13 ↑ % | 391.45 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0375282152 | -0.84 ↓ % | 0.12 ↑ % | 3.78 ↑ % | 387.58 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.07 ↓ % | 0.02 ↑ % | 374.73 Million Dollars | 471.55 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3594144014 | -0.17 ↓ % | 0.12 ↑ % | 3.11 ↑ % | 359.41 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2333503263 | -0.82 ↓ % | -2.90 ↓ % | -3.78 ↓ % | 343.98 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0544338490 | 0.82 ↑ % | -1.46 ↓ % | 3.23 ↑ % | 341.12 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.65 | -0.12 ↓ % | -1.43 ↓ % | 2.16 ↑ % | 339.54 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | -0.08 ↓ % | -0.08 ↓ % | -0.45 ↓ % | 330.49 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
