Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,346.53 | -0.78 ↓ % | 0.52 ↑ % | -1.47 ↓ % | 1,763.87 Billion Dollars | 23.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,001.67 | -1.17 ↓ % | 1.28 ↑ % | -4.13 ↓ % | 362.29 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 186.82 Billion Dollars | 63.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.69 | -0.92 ↓ % | 0.68 ↑ % | -4.32 ↓ % | 117.72 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9137 | -1.02 ↓ % | -0.34 ↓ % | -4.66 ↓ % | 115.92 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 77.09 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.16 | -1.45 ↓ % | 0.27 ↑ % | -5.72 ↓ % | 70.38 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2877201454 | -0.20 ↓ % | 2.00 ↑ % | 2.58 ↑ % | 27.24 Billion Dollars | 568.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1303700587 | -1.50 ↓ % | -0.25 ↓ % | -5.41 ↓ % | 21.90 Billion Dollars | 799.92 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3638077744 | -1.74 ↓ % | -1.24 ↓ % | -10.32 ↓ % | 13.07 Billion Dollars | 525.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.12 | -1.09 ↓ % | -1.55 ↓ % | 2.81 ↑ % | 11.72 Billion Dollars | 293.79 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | -1.08 ↓ % | 0.14 ↑ % | -8.69 ↓ % | 8.81 Billion Dollars | 371.65 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.81 | -0.54 ↓ % | 2.67 ↑ % | 14.90 ↑ % | 8.70 Billion Dollars | 161.04 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.69 | -0.25 ↓ % | 4.07 ↑ % | -16.18 ↓ % | 8.31 Billion Dollars | 152.33 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.161 | 0.04 ↑ % | -4.55 ↓ % | -11.26 ↓ % | 7.52 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.01 | -0.61 ↓ % | 1.18 ↑ % | 9.65 ↑ % | 7.37 Billion Dollars | 575.40 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2160559843 | -1.35 ↓ % | -0.14 ↓ % | -7.67 ↓ % | 7.00 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.42 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.87 | -0.93 ↓ % | -0.16 ↓ % | -4.73 ↓ % | 5.89 Billion Dollars | 302.84 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4434 | -1.42 ↓ % | 0.43 ↑ % | -9.31 ↓ % | 5.39 Billion Dollars | 499.40 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 111.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.08 | -1.52 ↓ % | -0.32 ↓ % | -8.54 ↓ % | 5.19 Billion Dollars | 217.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1113014637 | -1.18 ↓ % | -0.70 ↓ % | -8.16 ↓ % | 4.76 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072438 | -1.43 ↓ % | -1.82 ↓ % | -12.16 ↓ % | 4.27 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.116 | -1.57 ↓ % | -0.92 ↓ % | 12.36 ↑ % | 3.86 Billion Dollars | 502.63 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1580 | -0.67 ↓ % | -1.98 ↓ % | -8.33 ↓ % | 3.77 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956434453 | -0.13 ↓ % | 0.36 ↑ % | -2.83 ↓ % | 3.69 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1334705627 | -0.99 ↓ % | 0.40 ↑ % | -4.00 ↓ % | 3.57 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4392 | -1.61 ↓ % | -2.42 ↓ % | -8.76 ↓ % | 3.53 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0939109086 | -1.70 ↓ % | -13.92 ↓ % | 26.46 ↑ % | 3.42 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7920 | -1.46 ↓ % | -0.61 ↓ % | -10.44 ↓ % | 2.95 Billion Dollars | 133.58 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 653.76 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 161.70 | -0.56 ↓ % | -8.69 ↓ % | -17.03 ↓ % | 2.47 Billion Dollars | 481.02 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.483 | -0.17 ↓ % | 0.79 ↑ % | -2.23 ↓ % | 2.43 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.85 | -1.37 ↓ % | -0.57 ↓ % | -22.71 ↓ % | 2.33 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.70 | -0.71 ↓ % | -0.44 ↓ % | -3.99 ↓ % | 2.24 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5005 | -1.65 ↓ % | 0.25 ↑ % | -8.42 ↓ % | 1.93 Billion Dollars | 137.46 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.16 | -1.22 ↓ % | -0.64 ↓ % | -7.37 ↓ % | 1.88 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4478 | -3.13 ↓ % | 7.73 ↑ % | -18.92 ↓ % | 1.81 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1065002010 | 6.54 ↑ % | 34.56 ↑ % | 54.64 ↑ % | 1.77 Billion Dollars | 6.87 Billion Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7053 | -0.94 ↓ % | -1.53 ↓ % | -25.42 ↓ % | 1.76 Billion Dollars | 161.85 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2049556453 | -0.42 ↓ % | -0.67 ↓ % | -0.13 ↓ % | 1.71 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039657 | -2.63 ↓ % | -1.77 ↓ % | -8.56 ↓ % | 1.67 Billion Dollars | 273.79 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.041 | -1.06 ↓ % | -7.01 ↓ % | -4.53 ↓ % | 1.66 Billion Dollars | 120.12 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,381.36 | 0.30 ↑ % | 0.85 ↑ % | 1.26 ↑ % | 1.66 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2112330630 | -2.02 ↓ % | 0.65 ↑ % | -11.90 ↓ % | 1.62 Billion Dollars | 133.39 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0673843018 | -0.36 ↓ % | 7.79 ↑ % | 14.22 ↑ % | 1.54 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,392.57 | 0.29 ↑ % | 0.89 ↑ % | 1.28 ↑ % | 1.54 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.61 ↓ % | 0.41 ↑ % | 0.97 ↑ % | 1.40 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5088 | -1.56 ↓ % | -0.58 ↓ % | -12.55 ↓ % | 1.26 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0464462025 | -0.63 ↓ % | 5.66 ↑ % | 2.61 ↑ % | 1.26 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3889998682 | -1.54 ↓ % | -1.12 ↓ % | -14.19 ↓ % | 1.23 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5674 | -1.58 ↓ % | -2.17 ↓ % | -5.80 ↓ % | 1.17 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066315453 | -1.59 ↓ % | -2.01 ↓ % | -11.46 ↓ % | 1.13 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1858982484 | -1.54 ↓ % | -0.91 ↓ % | -11.69 ↓ % | 1.06 Billion Dollars | 88.19 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.055 | -0.50 ↓ % | -0.31 ↓ % | -7.96 ↓ % | 1.01 Billion Dollars | 140.28 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1115534921 | -1.58 ↓ % | -1.03 ↓ % | -8.31 ↓ % | 985.52 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0117522811 | 0.77 ↑ % | 2.44 ↑ % | -3.95 ↓ % | 946.71 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9340 | -1.35 ↓ % | -1.52 ↓ % | -10.31 ↓ % | 935.68 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.12 | -0.60 ↓ % | 2.14 ↑ % | -1.49 ↓ % | 931.05 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2776 | -1.31 ↓ % | -3.33 ↓ % | -4.69 ↓ % | 930.99 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104459274 | -1.70 ↓ % | -1.00 ↓ % | -8.82 ↓ % | 898.19 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.440 | 5.92 ↑ % | 18.43 ↑ % | 6.88 ↑ % | 864.98 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0452507920 | -0.95 ↓ % | -4.01 ↓ % | -4.61 ↓ % | 838.31 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.09 ↑ % | -0.03 ↓ % | 826.94 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | -0.33 ↓ % | 0.65 ↑ % | -2.27 ↓ % | 826.68 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104816179 | -1.59 ↓ % | 0.46 ↑ % | -12.78 ↓ % | 717.15 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019698892 | 0.07 ↑ % | 1.26 ↑ % | -27.79 ↓ % | 697.34 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080767 | -1.53 ↓ % | -0.69 ↓ % | -13.86 ↓ % | 669.57 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2695 | -1.41 ↓ % | -0.27 ↓ % | -16.61 ↓ % | 658.33 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 4.034 | 4.80 ↑ % | 66.50 ↑ % | 66.48 ↑ % | 647.55 Million Dollars | 152.92 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7930 | -1.57 ↓ % | -1.91 ↓ % | -17.90 ↓ % | 602.91 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1917316082 | -1.11 ↓ % | -0.83 ↓ % | -3.66 ↓ % | 601.45 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9237 | -0.49 ↓ % | 0.32 ↑ % | -3.43 ↓ % | 596.85 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091071546 | -1.54 ↓ % | 0.10 ↑ % | -15.23 ↓ % | 572.48 Million Dollars | 107.34 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5638 | -0.17 ↓ % | -1.44 ↓ % | -15.77 ↓ % | 531.55 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2712243222 | -1.61 ↓ % | -1.07 ↓ % | -12.90 ↓ % | 527.29 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 518.08 Million Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3493896891 | -1.07 ↓ % | -0.18 ↓ % | -9.02 ↓ % | 498.26 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9963 | 0.02 ↑ % | 0.08 ↑ % | -0.02 ↓ % | 492.68 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.24 | -2.50 ↓ % | -2.49 ↓ % | -8.87 ↓ % | 478.86 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5357 | -1.98 ↓ % | 0.00 ↑ % | -11.53 ↓ % | 478.65 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 86 | 0.2047220625 | -1.69 ↓ % | -1.67 ↓ % | -15.35 ↓ % | 473.33 Million Dollars | 50.41 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4389280066 | -0.63 ↓ % | -1.22 ↓ % | -9.82 ↓ % | 469.43 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7179 | -1.61 ↓ % | -2.17 ↓ % | -10.81 ↓ % | 468.59 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7126 | -1.52 ↓ % | 1.02 ↑ % | -9.27 ↓ % | 467.51 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049728817 | 0.01 ↑ % | 0.16 ↑ % | -7.35 ↓ % | 460.61 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2273 | 0.10 ↑ % | 1.04 ↑ % | 8.41 ↑ % | 460.27 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.563 | -1.65 ↓ % | -3.07 ↓ % | -14.33 ↓ % | 456.15 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4986573167 | -1.02 ↓ % | -1.30 ↓ % | -14.32 ↓ % | 454.61 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2485830030 | -1.19 ↓ % | -1.53 ↓ % | -12.32 ↓ % | 451.08 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4124159894 | 0.46 ↑ % | -1.27 ↓ % | -8.52 ↓ % | 448.91 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4779379635 | -2.07 ↓ % | -0.63 ↓ % | -14.02 ↓ % | 444.96 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2210230359 | -2.11 ↓ % | -1.36 ↓ % | -18.66 ↓ % | 439.61 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4098631315 | 0.58 ↑ % | -3.76 ↓ % | 18.07 ↑ % | 409.86 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0403464274 | -0.56 ↓ % | -0.03 ↓ % | 3.98 ↑ % | 399.43 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3462726430 | -2.27 ↓ % | 7.56 ↑ % | 29.17 ↑ % | 395.63 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
