Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,049.18 | -0.48 ↓ % | -0.25 ↓ % | 2.49 ↑ % | 1,757.96 Billion Dollars | 36.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.67 | -0.54 ↓ % | -0.59 ↓ % | 1.33 ↑ % | 358.79 Billion Dollars | 19.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.72 Billion Dollars | 82.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.24 | -0.74 ↓ % | -0.02 ↓ % | 0.84 ↑ % | 117.66 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8950 | -0.82 ↓ % | -0.97 ↓ % | 0.53 ↑ % | 114.78 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.10 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.53 | -0.65 ↓ % | -0.80 ↓ % | 0.01 ↑ % | 70.04 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842570340 | -0.04 ↓ % | -1.17 ↓ % | 2.12 ↑ % | 26.92 Billion Dollars | 617.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311099153 | -0.92 ↓ % | 0.92 ↑ % | 2.27 ↑ % | 22.03 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3664590479 | -1.29 ↓ % | 0.94 ↑ % | -4.00 ↓ % | 13.17 Billion Dollars | 605.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.43 | 0.47 ↑ % | 0.44 ↑ % | 11.44 ↑ % | 11.77 Billion Dollars | 448.18 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -1.00 ↓ % | 0.29 ↑ % | -2.24 ↓ % | 8.77 Billion Dollars | 482.99 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.51 | 0.06 ↑ % | -0.29 ↓ % | 15.56 ↑ % | 8.57 Billion Dollars | 167.13 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.72 | 0.54 ↑ % | 1.79 ↑ % | -9.60 ↓ % | 8.32 Billion Dollars | 239.94 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.272 | 0.01 ↑ % | 2.50 ↑ % | -10.64 ↓ % | 7.63 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2186285671 | -1.14 ↓ % | 1.61 ↑ % | 0.01 ↑ % | 7.09 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 428.57 | -1.60 ↓ % | -3.96 ↓ % | 6.69 ↑ % | 7.05 Billion Dollars | 592.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.56 | -1.28 ↓ % | 0.40 ↑ % | -0.03 ↓ % | 5.87 Billion Dollars | 373.73 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4359 | -0.92 ↓ % | -0.20 ↓ % | -0.82 ↓ % | 5.37 Billion Dollars | 608.99 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.09 | -1.18 ↓ % | 0.13 ↑ % | -1.87 ↓ % | 5.19 Billion Dollars | 298.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124617862 | -1.18 ↓ % | 1.45 ↑ % | 0.58 ↑ % | 4.81 Billion Dollars | 141.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071667 | -0.78 ↓ % | -1.01 ↓ % | -8.22 ↓ % | 4.22 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.83 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.949 | -1.71 ↓ % | -2.83 ↓ % | 18.22 ↑ % | 3.75 Billion Dollars | 426.72 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0952397727 | -1.04 ↓ % | 0.77 ↑ % | -0.45 ↓ % | 3.67 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1094 | -2.01 ↓ % | -4.82 ↓ % | -12.91 ↓ % | 3.61 Billion Dollars | 135.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4511 | -0.20 ↓ % | -0.37 ↓ % | -1.88 ↓ % | 3.56 Billion Dollars | 102.55 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1330036082 | -1.51 ↓ % | -0.56 ↓ % | 0.79 ↑ % | 3.56 Billion Dollars | 65.67 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0904182776 | -3.94 ↓ % | -11.00 ↓ % | 28.26 ↑ % | 3.30 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7597 | -1.17 ↓ % | -1.44 ↓ % | -5.85 ↓ % | 2.90 Billion Dollars | 173.05 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 484.04 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.493 | -0.10 ↓ % | 0.17 ↑ % | 0.26 ↑ % | 2.43 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.08 | -0.50 ↓ % | 0.97 ↑ % | -16.11 ↓ % | 2.34 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.25 | -1.85 ↓ % | -14.04 ↓ % | -16.97 ↓ % | 2.31 Billion Dollars | 867.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.16 | 0.05 ↑ % | 3.54 ↑ % | 4.61 ↑ % | 2.31 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4942 | -2.11 ↓ % | 0.70 ↑ % | -1.81 ↓ % | 1.92 Billion Dollars | 181.00 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.12 | -1.18 ↓ % | 0.19 ↑ % | -1.13 ↓ % | 1.88 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6886 | -0.33 ↓ % | -1.84 ↓ % | -15.91 ↓ % | 1.72 Billion Dollars | 198.00 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2033691636 | -0.41 ↓ % | -0.95 ↓ % | 2.51 ↑ % | 1.70 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3505 | -0.31 ↓ % | -1.86 ↓ % | -24.05 ↓ % | 1.69 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1013927779 | -1.44 ↓ % | -3.03 ↓ % | 70.47 ↑ % | 1.68 Billion Dollars | 6.30 Billion Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,437.91 | 0.05 ↑ % | 2.03 ↑ % | 3.02 ↑ % | 1.68 Billion Dollars | 140.65 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.042 | -2.81 ↓ % | -0.49 ↓ % | 1.27 ↑ % | 1.66 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039253 | -1.18 ↓ % | -1.58 ↓ % | -2.08 ↓ % | 1.65 Billion Dollars | 315.48 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2052953343 | -1.23 ↓ % | -1.04 ↓ % | -5.72 ↓ % | 1.58 Billion Dollars | 152.90 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,450.71 | 0.05 ↑ % | 2.00 ↑ % | 3.10 ↑ % | 1.57 Billion Dollars | 252.98 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0671670600 | 0.01 ↑ % | 3.42 ↑ % | 18.58 ↑ % | 1.54 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.19 ↓ % | -0.25 ↓ % | 6.32 ↑ % | 1.40 Billion Dollars | 5.01 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.05 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0462078947 | -1.34 ↓ % | -0.11 ↓ % | 9.20 ↑ % | 1.25 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4974618654 | -1.37 ↓ % | -1.07 ↓ % | -5.94 ↓ % | 1.23 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3880030214 | -1.15 ↓ % | 0.53 ↑ % | -4.26 ↓ % | 1.23 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6051 | -1.16 ↓ % | 2.36 ↑ % | 3.87 ↑ % | 1.20 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1067995513 | -1.06 ↓ % | -0.42 ↓ % | -3.44 ↓ % | 1.13 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1849035747 | -1.33 ↓ % | 0.16 ↑ % | -4.89 ↓ % | 1.06 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.969 | -0.52 ↓ % | -1.37 ↓ % | -5.66 ↓ % | 993.75 Million Dollars | 174.35 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1106625371 | -1.07 ↓ % | -0.55 ↓ % | -2.58 ↓ % | 977.67 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9314 | -1.32 ↓ % | 0.28 ↑ % | -4.69 ↓ % | 934.73 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2803 | -1.84 ↓ % | 1.53 ↑ % | 3.46 ↑ % | 933.05 Million Dollars | 108.87 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114988587 | -1.29 ↓ % | 1.03 ↑ % | 0.63 ↑ % | 925.54 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.75 | -0.94 ↓ % | -2.35 ↓ % | -0.11 ↓ % | 902.44 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103974177 | -1.61 ↓ % | -0.73 ↓ % | -0.84 ↓ % | 894.02 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472530028 | 0.08 ↑ % | 3.80 ↑ % | -1.81 ↓ % | 875.41 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 848.78 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | 0.05 ↑ % | 0.63 ↑ % | 2.55 ↑ % | 826.91 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.264 | -0.65 ↓ % | 10.31 ↑ % | -7.37 ↓ % | 820.88 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113467203 | -0.64 ↓ % | 2.24 ↑ % | -4.85 ↓ % | 722.76 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019066147 | -0.79 ↓ % | -1.01 ↓ % | -23.06 ↓ % | 674.94 Million Dollars | 109.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080230 | -0.70 ↓ % | 0.44 ↑ % | -6.27 ↓ % | 665.13 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2684 | -1.39 ↓ % | 0.83 ↑ % | -8.03 ↓ % | 657.79 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 4.005 | 0.39 ↑ % | -1.76 ↓ % | 27.59 ↑ % | 642.86 Million Dollars | 147.78 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8386 | -0.73 ↓ % | 3.03 ↑ % | -9.32 ↓ % | 617.41 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9240 | -0.23 ↓ % | -0.08 ↓ % | 2.16 ↑ % | 597.07 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1884896077 | -1.52 ↓ % | 0.17 ↑ % | 0.82 ↑ % | 591.28 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090229919 | -0.63 ↓ % | 0.42 ↑ % | -9.18 ↓ % | 567.19 Million Dollars | 134.92 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3738526938 | -0.77 ↓ % | 8.55 ↑ % | 5.60 ↑ % | 533.33 Million Dollars | 103.38 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2685152791 | -1.39 ↓ % | -0.31 ↓ % | -6.06 ↓ % | 522.02 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 518.01 Million Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5097 | -1.23 ↓ % | 2.06 ↑ % | -11.55 ↓ % | 513.24 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 492.63 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5391 | -0.90 ↓ % | 1.59 ↑ % | -0.75 ↓ % | 481.74 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.64 | -0.82 ↓ % | -1.66 ↓ % | -6.64 ↓ % | 471.68 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4394875741 | -1.20 ↓ % | 1.13 ↑ % | -4.43 ↓ % | 470.07 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 87 | 0.2024138007 | -1.51 ↓ % | -0.62 ↓ % | -8.44 ↓ % | 467.99 Million Dollars | 56.84 Million Dollars | 0.0000000000 | |
| 88 | Merlin Chain (MERL) | 0.4260837618 | -0.49 ↓ % | 1.95 ↑ % | -1.55 ↓ % | 463.79 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7090 | -0.59 ↓ % | -0.98 ↓ % | -5.89 ↓ % | 462.83 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049884076 | 0.18 ↑ % | 0.25 ↑ % | -5.97 ↓ % | 462.05 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.567 | -1.41 ↓ % | 0.27 ↑ % | -6.11 ↓ % | 456.61 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6944 | -1.92 ↓ % | -0.43 ↓ % | -2.73 ↓ % | 455.57 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1960 | -1.11 ↓ % | -1.78 ↓ % | 6.69 ↑ % | 448.53 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4932849118 | -1.20 ↓ % | -0.67 ↓ % | -6.96 ↓ % | 447.48 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2457493396 | -1.44 ↓ % | -0.90 ↓ % | -6.23 ↓ % | 445.94 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2234723095 | -2.01 ↓ % | 0.82 ↑ % | -9.72 ↓ % | 444.48 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4758111003 | -1.01 ↓ % | 0.39 ↑ % | -7.11 ↓ % | 442.98 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 98 | 0.1945441591 | -1.32 ↓ % | 40.94 ↑ % | 176.48 ↑ % | 428.00 Million Dollars | 169.99 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0378529514 | -1.38 ↓ % | 4.50 ↑ % | 0.67 ↑ % | 403.37 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398172745 | 0.13 ↑ % | -0.45 ↓ % | 2.12 ↑ % | 394.19 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
