Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,018.55 | 0.14 ↑ % | 2.36 ↑ % | 1.66 ↑ % | 1,797.27 Billion Dollars | 29.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,062.46 | 0.32 ↑ % | 3.26 ↑ % | -0.70 ↓ % | 369.62 Billion Dollars | 15.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.76 Billion Dollars | 73.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.79 | 0.47 ↑ % | 2.13 ↑ % | -1.74 ↓ % | 119.52 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9363 | 0.36 ↑ % | 1.72 ↑ % | -1.22 ↓ % | 117.29 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.11 Billion Dollars | 9.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.66 | 0.83 ↑ % | 2.74 ↑ % | -3.08 ↓ % | 71.80 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839018728 | 0.07 ↑ % | -0.58 ↓ % | 0.72 ↑ % | 26.88 Billion Dollars | 611.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1338973945 | 0.88 ↑ % | 3.30 ↑ % | -1.41 ↓ % | 22.49 Billion Dollars | 881.60 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3759812768 | 0.82 ↑ % | 4.29 ↑ % | -6.11 ↓ % | 13.51 Billion Dollars | 515.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.78 | 0.33 ↑ % | 1.96 ↑ % | 5.48 ↑ % | 11.82 Billion Dollars | 402.92 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.77 | 0.67 ↑ % | 3.62 ↑ % | -4.96 ↓ % | 9.05 Billion Dollars | 430.38 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 458.73 | -0.46 ↓ % | -2.07 ↓ % | 11.98 ↑ % | 8.46 Billion Dollars | 157.37 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.83 | -0.11 ↓ % | 3.38 ↑ % | -13.39 ↓ % | 8.36 Billion Dollars | 190.94 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.276 | 1.32 ↑ % | 3.32 ↑ % | -10.60 ↓ % | 7.63 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.89 | -0.21 ↓ % | 3.77 ↑ % | 8.83 ↑ % | 7.37 Billion Dollars | 606.95 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2248476064 | 0.89 ↑ % | 5.11 ↑ % | -1.64 ↓ % | 7.29 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.39 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.34 | 0.57 ↑ % | 3.14 ↑ % | -2.63 ↓ % | 6.01 Billion Dollars | 321.12 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4812 | 1.02 ↑ % | 3.66 ↑ % | -4.25 ↓ % | 5.53 Billion Dollars | 529.19 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 117.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | 0.07 ↑ % | 2.61 ↑ % | -5.09 ↓ % | 5.31 Billion Dollars | 258.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1146207390 | 0.62 ↑ % | 3.96 ↑ % | -3.00 ↓ % | 4.90 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073263 | 0.31 ↑ % | 1.55 ↑ % | -9.92 ↓ % | 4.32 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.238 | -0.82 ↓ % | 1.51 ↑ % | 17.09 ↑ % | 3.93 Billion Dollars | 399.13 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.81 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1501 | -0.75 ↓ % | -1.15 ↓ % | -9.51 ↓ % | 3.74 Billion Dollars | 130.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0969803864 | 0.36 ↑ % | 2.21 ↑ % | 0.39 ↑ % | 3.74 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1358453282 | 0.26 ↑ % | 1.81 ↑ % | -2.15 ↓ % | 3.63 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4766 | 0.55 ↑ % | 1.31 ↑ % | -4.19 ↓ % | 3.62 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0899892358 | 3.23 ↑ % | -16.10 ↓ % | 28.16 ↑ % | 3.28 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8397 | 0.96 ↑ % | 4.42 ↑ % | -7.39 ↓ % | 3.03 Billion Dollars | 133.31 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 597.72 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.502 | 0.31 ↑ % | 0.66 ↑ % | -1.42 ↓ % | 2.44 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 157.40 | 1.08 ↑ % | -9.79 ↓ % | -18.46 ↓ % | 2.41 Billion Dollars | 704.75 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.85 | -0.30 ↓ % | 4.28 ↑ % | -18.49 ↓ % | 2.40 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.06 | 1.24 ↑ % | 5.56 ↑ % | 2.16 ↑ % | 2.35 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5710 | 0.23 ↑ % | 7.17 ↑ % | -2.08 ↓ % | 2.02 Billion Dollars | 166.08 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.42 | 0.70 ↑ % | 2.71 ↑ % | -5.28 ↓ % | 1.92 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7134 | -0.37 ↓ % | 2.73 ↑ % | -19.67 ↓ % | 1.78 Billion Dollars | 176.68 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3895 | 0.14 ↑ % | 2.79 ↑ % | -16.65 ↓ % | 1.73 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2068928532 | 0.02 ↑ % | 0.96 ↑ % | 1.68 ↑ % | 1.73 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1028976209 | -0.85 ↓ % | 8.22 ↑ % | 68.68 ↑ % | 1.71 Billion Dollars | 7.94 Billion Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040317 | 0.68 ↑ % | 0.99 ↑ % | -5.22 ↓ % | 1.70 Billion Dollars | 293.31 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,427.34 | 0.04 ↑ % | 1.86 ↑ % | 2.22 ↑ % | 1.67 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.067 | 1.65 ↑ % | -0.27 ↓ % | -3.34 ↓ % | 1.67 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2130432932 | 0.45 ↑ % | 3.79 ↑ % | -8.69 ↓ % | 1.64 Billion Dollars | 140.02 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,442.30 | 0.08 ↑ % | 1.85 ↑ % | 2.27 ↑ % | 1.56 Billion Dollars | 189.18 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0675502764 | -0.42 ↓ % | 6.25 ↑ % | 17.94 ↑ % | 1.55 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | 0.27 ↑ % | 1.98 ↑ % | 2.64 ↑ % | 1.42 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.05 ↑ % | 0.00 ↓ % | 0.17 ↑ % | 1.34 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0485261750 | 0.90 ↑ % | 4.75 ↑ % | 10.06 ↑ % | 1.31 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5177 | 0.71 ↑ % | 3.58 ↑ % | -9.57 ↓ % | 1.28 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4014444289 | 0.93 ↑ % | 4.76 ↑ % | -9.37 ↓ % | 1.27 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6344 | 0.48 ↑ % | 4.37 ↑ % | -0.18 ↓ % | 1.22 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1097561486 | 0.78 ↑ % | 2.88 ↑ % | -7.57 ↓ % | 1.16 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1910222391 | 0.71 ↑ % | 3.76 ↑ % | -9.98 ↓ % | 1.09 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.038 | 0.63 ↑ % | 0.15 ↑ % | -7.68 ↓ % | 1.01 Billion Dollars | 165.48 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1125434931 | 0.39 ↑ % | 1.39 ↑ % | -5.73 ↓ % | 994.28 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3258 | 0.87 ↑ % | 4.62 ↑ % | 0.93 ↑ % | 966.22 Million Dollars | 86.13 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119638464 | -1.17 ↓ % | 4.65 ↑ % | -0.31 ↓ % | 962.96 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9807 | 0.74 ↑ % | 3.54 ↑ % | -6.79 ↓ % | 958.61 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.14 | 0.14 ↑ % | 0.26 ↑ % | -0.43 ↓ % | 931.24 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107116177 | 0.77 ↑ % | 3.47 ↑ % | -3.90 ↓ % | 921.04 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470720617 | -0.19 ↓ % | 2.59 ↑ % | 0.66 ↑ % | 872.05 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 841.99 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.309 | 1.45 ↑ % | 16.49 ↑ % | -2.85 ↓ % | 832.12 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.12 ↓ % | 1.25 ↑ % | -0.86 ↓ % | 828.99 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 4.666 | 4.73 ↑ % | 69.31 ↑ % | 63.24 ↑ % | 748.94 Million Dollars | 168.45 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1149298581 | 1.35 ↑ % | 7.43 ↑ % | -6.49 ↓ % | 746.02 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019914357 | 0.03 ↑ % | 4.58 ↑ % | -26.05 ↓ % | 704.97 Million Dollars | 103.32 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3292 | 0.06 ↑ % | 6.78 ↑ % | -10.94 ↓ % | 689.28 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000081967 | 0.68 ↑ % | 3.40 ↑ % | -9.54 ↓ % | 679.52 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8613 | 0.76 ↑ % | 2.80 ↑ % | -13.16 ↓ % | 625.02 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1962587382 | 0.85 ↑ % | 4.98 ↑ % | 1.79 ↑ % | 615.65 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9339 | 0.31 ↑ % | 0.02 ↑ % | -0.83 ↓ % | 603.45 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0093264968 | 0.84 ↑ % | 5.30 ↑ % | -11.98 ↓ % | 586.27 Million Dollars | 115.81 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5907 | 1.33 ↑ % | 1.79 ↑ % | -12.12 ↓ % | 540.74 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2779403767 | 0.85 ↑ % | 4.88 ↑ % | -10.08 ↓ % | 540.34 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3760587466 | 0.48 ↑ % | 9.92 ↑ % | -0.24 ↓ % | 536.41 Million Dollars | 81.04 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 518.28 Million Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5532 | 0.30 ↑ % | 4.68 ↑ % | -6.00 ↓ % | 494.32 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9966 | 0.05 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 492.84 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 85 | 0.2114680144 | 0.94 ↑ % | 4.43 ↑ % | -10.11 ↓ % | 488.93 Million Dollars | 53.43 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.80 | 1.35 ↑ % | 2.03 ↑ % | -10.91 ↓ % | 486.19 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4521240858 | 0.97 ↑ % | 4.13 ↑ % | -5.76 ↓ % | 483.58 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4389332211 | -2.40 ↓ % | 4.45 ↑ % | -4.97 ↓ % | 477.77 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7240 | 0.29 ↑ % | 4.35 ↑ % | -5.54 ↓ % | 475.04 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7277 | 0.58 ↑ % | 2.17 ↑ % | -10.19 ↓ % | 475.00 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.718 | 0.68 ↑ % | 4.14 ↑ % | -9.68 ↓ % | 471.67 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5101 | -0.74 ↓ % | 3.94 ↑ % | -8.35 ↓ % | 465.04 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049816063 | 0.32 ↑ % | 0.16 ↑ % | -7.13 ↓ % | 461.42 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4961293000 | 0.30 ↑ % | 6.73 ↑ % | -9.33 ↓ % | 461.89 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2322115597 | 0.48 ↑ % | 6.70 ↑ % | -14.00 ↓ % | 461.86 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.2539204551 | 0.51 ↑ % | 3.01 ↑ % | -8.78 ↓ % | 460.77 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2287 | 1.04 ↑ % | 2.54 ↑ % | 8.19 ↑ % | 460.79 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0385357508 | 0.58 ↑ % | 7.03 ↑ % | -4.10 ↓ % | 410.64 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0814078086 | 0.73 ↑ % | 3.71 ↑ % | -21.53 ↓ % | 404.17 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4650055134 | 0.81 ↑ % | 3.30 ↑ % | -14.61 ↓ % | 398.60 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
