Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,207.31 | -0.05 ↓ % | 0.35 ↑ % | -2.37 ↓ % | 1,761.02 Billion Dollars | 36.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.37 | 0.08 ↑ % | 1.11 ↑ % | -3.67 ↓ % | 359.84 Billion Dollars | 19.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 81.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.46 | 0.03 ↑ % | 1.31 ↑ % | -3.72 ↓ % | 117.55 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9131 | -0.10 ↓ % | 2.58 ↑ % | -5.69 ↓ % | 115.88 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.09 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.17 | -0.04 ↓ % | 1.49 ↑ % | -5.09 ↓ % | 70.93 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790525383 | 0.01 ↑ % | -0.14 ↓ % | 2.05 ↑ % | 26.42 Billion Dollars | 512.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314765945 | 0.26 ↑ % | 2.89 ↑ % | -4.60 ↓ % | 22.08 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3742508712 | 0.27 ↑ % | 2.25 ↑ % | -8.86 ↓ % | 13.44 Billion Dollars | 474.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.78 | -1.62 ↓ % | 1.68 ↑ % | 3.86 ↑ % | 11.90 Billion Dollars | 690.58 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.60 | 0.83 ↑ % | 1.94 ↑ % | -8.56 ↓ % | 8.92 Billion Dollars | 451.81 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.88 | 0.06 ↑ % | 4.17 ↑ % | -11.19 ↓ % | 8.38 Billion Dollars | 235.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 448.12 | 0.21 ↑ % | 4.99 ↑ % | 9.30 ↑ % | 8.27 Billion Dollars | 189.16 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 449.75 | 0.46 ↑ % | 9.67 ↑ % | -3.23 ↓ % | 7.40 Billion Dollars | 753.85 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.945 | -0.08 ↓ % | 9.60 ↑ % | -16.54 ↓ % | 7.32 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2207061074 | 0.25 ↑ % | 2.51 ↑ % | -7.41 ↓ % | 7.15 Billion Dollars | 146.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.05 | 0.40 ↑ % | 1.71 ↑ % | -5.81 ↓ % | 5.91 Billion Dollars | 337.23 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4730 | 0.40 ↑ % | 2.55 ↑ % | -7.16 ↓ % | 5.50 Billion Dollars | 661.18 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | 0.51 ↑ % | 3.40 ↑ % | -7.53 ↓ % | 5.29 Billion Dollars | 318.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1114970461 | 0.67 ↑ % | 2.56 ↑ % | -10.32 ↓ % | 4.77 Billion Dollars | 132.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074717 | 0.57 ↑ % | 1.54 ↑ % | -10.61 ↓ % | 4.40 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0980068931 | 0.41 ↑ % | 6.35 ↑ % | -2.01 ↓ % | 3.78 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1442 | 0.40 ↑ % | -2.45 ↓ % | -7.97 ↓ % | 3.72 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4810 | 0.24 ↑ % | 1.88 ↑ % | -8.21 ↓ % | 3.63 Billion Dollars | 88.55 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.755 | 6.50 ↑ % | 11.15 ↑ % | 5.92 ↑ % | 3.63 Billion Dollars | 331.86 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1347102050 | 0.16 ↑ % | 2.56 ↑ % | -6.53 ↓ % | 3.60 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0889853961 | 2.56 ↑ % | 12.73 ↑ % | 25.70 ↑ % | 3.23 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8548 | 1.04 ↑ % | 3.30 ↑ % | -9.02 ↓ % | 3.06 Billion Dollars | 163.84 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.29 | 0.23 ↑ % | 0.11 ↑ % | -6.65 ↓ % | 2.79 Billion Dollars | 259.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 592.24 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.73 | 0.03 ↑ % | 0.21 ↑ % | -21.33 ↓ % | 2.41 Billion Dollars | 143.84 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.461 | 0.14 ↑ % | 0.15 ↑ % | -3.96 ↓ % | 2.41 Billion Dollars | 60.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.14 | 0.14 ↑ % | 1.16 ↑ % | -5.85 ↓ % | 2.27 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5321 | 1.07 ↑ % | 2.88 ↑ % | -7.11 ↓ % | 1.97 Billion Dollars | 172.10 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.48 | 0.53 ↑ % | 3.79 ↑ % | -5.13 ↓ % | 1.93 Billion Dollars | 71.16 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7245 | 0.11 ↑ % | 5.00 ↑ % | -23.72 ↓ % | 1.81 Billion Dollars | 248.47 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2121878868 | -0.02 ↓ % | 3.23 ↑ % | 1.81 ↑ % | 1.78 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4193 | -0.96 ↓ % | -7.93 ↓ % | -12.67 ↓ % | 1.77 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040924 | 0.76 ↑ % | 5.59 ↑ % | -7.12 ↓ % | 1.72 Billion Dollars | 360.84 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.25 | 0.00 ↑ % | 0.39 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 89.41 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2121150960 | 0.48 ↑ % | 4.12 ↑ % | -15.00 ↓ % | 1.63 Billion Dollars | 158.82 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.928 | 0.72 ↑ % | 1.97 ↑ % | -9.89 ↓ % | 1.60 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.71 | -0.04 ↓ % | 0.51 ↑ % | 0.88 ↑ % | 1.53 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0622386249 | 0.86 ↑ % | 4.85 ↑ % | 8.21 ↑ % | 1.43 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.29 ↓ % | 1.73 ↑ % | 0.89 ↑ % | 1.40 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5219 | 0.97 ↑ % | 3.64 ↑ % | -10.89 ↓ % | 1.29 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.4002616541 | 0.98 ↑ % | 4.16 ↑ % | -13.18 ↓ % | 1.26 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6573 | 0.60 ↑ % | 9.45 ↑ % | -0.16 ↓ % | 1.24 Billion Dollars | 135.14 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0436995060 | -0.32 ↓ % | 3.32 ↑ % | -5.05 ↓ % | 1.18 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1108934274 | 1.04 ↑ % | 4.66 ↑ % | -8.16 ↓ % | 1.17 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0662342140 | -0.27 ↓ % | 3.08 ↑ % | 28.57 ↑ % | 1.10 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1917915277 | 1.29 ↑ % | 3.90 ↑ % | -7.90 ↓ % | 1.10 Billion Dollars | 116.90 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.159 | 0.57 ↑ % | 0.40 ↑ % | -7.66 ↓ % | 1.03 Billion Dollars | 149.36 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1142973983 | 0.40 ↑ % | 2.82 ↑ % | -6.59 ↓ % | 1.01 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9924 | 1.01 ↑ % | 6.05 ↑ % | -8.02 ↓ % | 963.61 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3063 | 0.59 ↑ % | 4.72 ↑ % | -2.72 ↓ % | 951.03 Million Dollars | 110.87 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116235015 | 0.43 ↑ % | 4.26 ↑ % | -6.86 ↓ % | 935.74 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108130749 | 1.45 ↑ % | 5.47 ↑ % | -8.07 ↓ % | 929.76 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0494116870 | 1.09 ↑ % | 6.17 ↑ % | 0.49 ↑ % | 915.37 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.80 | 0.62 ↑ % | -0.63 ↓ % | -10.05 ↓ % | 890.97 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | 0.07 ↑ % | 2.15 ↑ % | -0.75 ↓ % | 826.03 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 798.13 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.953 | -1.51 ↓ % | 2.07 ↑ % | -4.69 ↓ % | 742.63 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1120818692 | -0.22 ↓ % | 0.65 ↑ % | -13.42 ↓ % | 727.54 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019765124 | 0.10 ↑ % | -0.22 ↓ % | -28.39 ↓ % | 699.69 Million Dollars | 107.96 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083022 | 0.52 ↑ % | 4.35 ↑ % | -11.11 ↓ % | 688.18 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3051 | 1.04 ↑ % | 4.74 ↑ % | -15.65 ↓ % | 676.83 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8440 | 0.81 ↑ % | 0.20 ↑ % | -16.85 ↓ % | 620.03 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1929254434 | 1.03 ↑ % | 7.54 ↑ % | -6.02 ↓ % | 605.20 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9237 | -0.19 ↓ % | -0.02 ↓ % | -5.08 ↓ % | 596.84 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092779338 | 0.65 ↑ % | 1.22 ↑ % | -15.27 ↓ % | 583.21 Million Dollars | 123.54 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6530 | 0.73 ↑ % | -1.49 ↓ % | -12.76 ↓ % | 561.66 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2802185694 | 1.21 ↑ % | 4.74 ↑ % | -10.04 ↓ % | 544.77 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 517.92 Million Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.96 | 1.37 ↑ % | 7.18 ↑ % | -13.61 ↓ % | 500.42 Million Dollars | 92.29 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3502082751 | 1.04 ↑ % | 0.81 ↑ % | -12.58 ↓ % | 499.26 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7609 | 1.27 ↑ % | 5.02 ↑ % | -5.65 ↓ % | 496.69 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5532 | 0.70 ↑ % | 4.52 ↑ % | -7.22 ↓ % | 494.29 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9957 | 0.00 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 492.38 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 86 | 0.2126944836 | 0.70 ↑ % | 3.54 ↑ % | -11.44 ↓ % | 491.76 Million Dollars | 65.34 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.831 | 0.94 ↑ % | 3.81 ↑ % | -10.43 ↓ % | 482.99 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4500713711 | 0.40 ↑ % | 3.48 ↑ % | -9.89 ↓ % | 481.25 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7279 | 0.64 ↑ % | 7.33 ↑ % | -9.54 ↓ % | 477.59 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5167 | 1.26 ↑ % | 6.17 ↑ % | -15.01 ↓ % | 471.15 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2360825853 | 1.89 ↑ % | 5.99 ↑ % | -14.45 ↓ % | 469.56 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2578797876 | 0.48 ↑ % | 3.25 ↑ % | -10.51 ↓ % | 467.95 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4940788128 | 0.68 ↑ % | 1.94 ↑ % | -16.78 ↓ % | 459.98 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049786137 | 0.13 ↑ % | 0.26 ↑ % | -5.26 ↓ % | 459.59 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2142 | 0.13 ↑ % | 0.58 ↑ % | 5.87 ↑ % | 455.37 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3821015212 | -0.07 ↓ % | -0.50 ↓ % | -12.26 ↓ % | 415.91 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0835186985 | 1.21 ↑ % | -0.12 ↓ % | -20.64 ↓ % | 414.65 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4767955569 | 1.35 ↑ % | 2.61 ↑ % | -18.73 ↓ % | 408.30 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0379735614 | 1.35 ↑ % | 3.74 ↑ % | -7.96 ↓ % | 404.64 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3963046963 | -1.35 ↓ % | 9.06 ↑ % | 23.12 ↑ % | 396.30 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
