Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,219.38 | -0.68 ↓ % | -3.18 ↓ % | -11.99 ↓ % | 1,343.55 Billion Dollars | 41.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,966.65 | -0.43 ↓ % | -4.08 ↓ % | -13.42 ↓ % | 237.36 Billion Dollars | 23.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 184.28 Billion Dollars | 83.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3747 | -1.00 ↓ % | -4.51 ↓ % | -13.53 ↓ % | 83.75 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.74 | -0.73 ↓ % | -4.77 ↓ % | -19.85 ↓ % | 82.73 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 73.30 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.72 | -0.57 ↓ % | -4.84 ↓ % | -16.03 ↓ % | 46.39 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2750514470 | -0.25 ↓ % | -0.95 ↓ % | -4.00 ↓ % | 26.05 Billion Dollars | 517.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914492894 | -0.67 ↓ % | -3.47 ↓ % | -15.18 ↓ % | 15.43 Billion Dollars | 842.88 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.07 | -0.09 ↓ % | -0.99 ↓ % | -2.00 ↓ % | 10.36 Billion Dollars | 474.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2573947064 | -0.73 ↓ % | -3.19 ↓ % | -13.62 ↓ % | 9.28 Billion Dollars | 399.35 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.15 | -0.12 ↓ % | -3.99 ↓ % | -12.51 ↓ % | 7.57 Billion Dollars | 299.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.167 | -0.90 ↓ % | -5.08 ↓ % | -7.76 ↓ % | 7.52 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 6.42 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.30 | 0.72 ↑ % | 3.77 ↑ % | -10.41 ↓ % | 6.37 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1634214187 | -1.23 ↓ % | -3.12 ↓ % | -8.73 ↓ % | 6.16 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.372 | -0.58 ↓ % | -3.11 ↓ % | -12.89 ↓ % | 5.93 Billion Dollars | 634.24 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 5.38 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1556074713 | -0.23 ↓ % | -1.76 ↓ % | -11.42 ↓ % | 5.09 Billion Dollars | 123.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.52 | -0.41 ↓ % | -2.26 ↓ % | -12.84 ↓ % | 4.04 Billion Dollars | 283.41 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.91 Billion Dollars | 348.62 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 235.94 | -0.12 ↓ % | 0.33 ↑ % | -15.20 ↓ % | 3.90 Billion Dollars | 285.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893735592 | -0.04 ↓ % | -2.72 ↓ % | -1.96 ↓ % | 3.84 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.680 | -0.81 ↓ % | -2.40 ↓ % | -13.70 ↓ % | 3.75 Billion Dollars | 239.28 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059129 | -0.73 ↓ % | -2.02 ↓ % | -12.34 ↓ % | 3.48 Billion Dollars | 121.93 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9046 | -1.06 ↓ % | -4.61 ↓ % | -19.37 ↓ % | 3.48 Billion Dollars | 446.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3157 | -0.76 ↓ % | -2.64 ↓ % | -5.71 ↓ % | 3.22 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764902703 | -0.42 ↓ % | -2.98 ↓ % | -7.99 ↓ % | 3.05 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1043345989 | -1.65 ↓ % | -3.16 ↓ % | -22.85 ↓ % | 2.79 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,018.63 | 0.09 ↑ % | -0.02 ↓ % | -0.98 ↓ % | 2.61 Billion Dollars | 355.41 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,053.67 | 0.10 ↑ % | 0.27 ↑ % | -0.77 ↓ % | 2.32 Billion Dollars | 236.49 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2541 | -0.43 ↓ % | -3.22 ↓ % | -16.91 ↓ % | 2.09 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.285 | -0.82 ↓ % | -3.23 ↓ % | -15.97 ↓ % | 2.08 Billion Dollars | 157.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6241 | -0.27 ↓ % | -2.93 ↓ % | -12.58 ↓ % | 2.03 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4042 | 0.64 ↑ % | -1.28 ↓ % | -5.73 ↓ % | 1.78 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 107.25 | -0.59 ↓ % | -3.12 ↓ % | -15.66 ↓ % | 1.64 Billion Dollars | 260.69 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.329 | -1.01 ↓ % | -8.91 ↓ % | -23.04 ↓ % | 1.63 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6474 | 0.35 ↑ % | 3.58 ↑ % | 13.61 ↑ % | 1.60 Billion Dollars | 312.62 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 149.45 | -0.18 ↓ % | -5.63 ↓ % | -23.47 ↓ % | 1.59 Billion Dollars | 87.23 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.10 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.69 | -0.45 ↓ % | -2.46 ↓ % | -14.47 ↓ % | 1.55 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 158.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656178524 | -3.44 ↓ % | -6.30 ↓ % | 5.37 ↑ % | 1.51 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035843 | -1.04 ↓ % | -4.29 ↓ % | -15.74 ↓ % | 1.48 Billion Dollars | 274.46 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.346 | -0.41 ↓ % | -1.55 ↓ % | -12.74 ↓ % | 1.29 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.178 | -0.43 ↓ % | -3.30 ↓ % | -15.41 ↓ % | 1.27 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 4.986 | -3.01 ↓ % | -19.54 ↓ % | -18.45 ↓ % | 1.25 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9705 | -1.15 ↓ % | -3.03 ↓ % | -18.25 ↓ % | 1.25 Billion Dollars | 143.43 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1345222554 | -0.58 ↓ % | -3.78 ↓ % | -16.17 ↓ % | 1.21 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2432414060 | -0.61 ↓ % | -1.78 ↓ % | -14.30 ↓ % | 1.18 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.041 | -0.26 ↓ % | -3.51 ↓ % | -13.10 ↓ % | 1.06 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3704968111 | -0.85 ↓ % | -3.52 ↓ % | -9.97 ↓ % | 1.05 Billion Dollars | 111.23 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0897127512 | -1.01 ↓ % | -4.56 ↓ % | -17.17 ↓ % | 950.02 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9112 | -0.23 ↓ % | -0.90 ↓ % | -7.79 ↓ % | 941.24 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1121248035 | -1.01 ↓ % | -4.01 ↓ % | -19.95 ↓ % | 922.23 Million Dollars | 79.34 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312149485 | -1.87 ↓ % | -0.62 ↓ % | -5.35 ↓ % | 848.83 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.18 | -1.32 ↓ % | -0.21 ↓ % | 1.31 ↑ % | 823.15 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0484871738 | -0.93 ↓ % | -0.81 ↓ % | -2.10 ↓ % | 805.25 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900104649 | -0.94 ↓ % | -4.85 ↓ % | -16.71 ↓ % | 798.46 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093886486 | -1.02 ↓ % | -4.26 ↓ % | -4.80 ↓ % | 795.24 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.881 | -0.49 ↓ % | -1.55 ↓ % | -14.55 ↓ % | 792.60 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9899 | -0.19 ↓ % | -2.60 ↓ % | -21.59 ↓ % | 759.10 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.150 | -1.28 ↓ % | -4.95 ↓ % | -25.82 ↓ % | 732.28 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 709.83 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351262183 | -0.02 ↓ % | -3.83 ↓ % | -4.52 ↓ % | 700.12 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.329 | -3.34 ↓ % | 19.45 ↑ % | 29.38 ↑ % | 686.29 Million Dollars | 504.76 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018816698 | -0.88 ↓ % | -5.26 ↓ % | -22.01 ↓ % | 666.11 Million Dollars | 101.15 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2835 | -0.75 ↓ % | -3.46 ↓ % | -17.87 ↓ % | 665.77 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8821 | -0.53 ↓ % | -4.99 ↓ % | -18.61 ↓ % | 663.50 Million Dollars | 85.99 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075392610 | -0.86 ↓ % | -3.06 ↓ % | -12.00 ↓ % | 648.26 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1082604296 | -0.70 ↓ % | -1.71 ↓ % | -18.96 ↓ % | 630.81 Million Dollars | 80.37 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8095 | -0.35 ↓ % | -0.95 ↓ % | -0.15 ↓ % | 523.05 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058623 | -0.64 ↓ % | -3.95 ↓ % | -18.63 ↓ % | 515.85 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 493.67 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0709508059 | -1.19 ↓ % | -3.38 ↓ % | -17.89 ↓ % | 469.14 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1909 | 0.06 ↑ % | 0.03 ↑ % | 0.69 ↑ % | 458.16 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1408280226 | -1.24 ↓ % | -4.62 ↓ % | -26.92 ↓ % | 456.83 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2488460202 | -0.81 ↓ % | -2.87 ↓ % | -15.36 ↓ % | 451.56 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.39 | -1.08 ↓ % | -3.73 ↓ % | -17.71 ↓ % | 432.75 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2933 | -0.53 ↓ % | -4.00 ↓ % | -18.29 ↓ % | 429.52 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3918197389 | -0.50 ↓ % | -3.03 ↓ % | -18.40 ↓ % | 421.23 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1069 | -0.62 ↓ % | -2.50 ↓ % | -14.98 ↓ % | 419.32 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4055126283 | 1.45 ↑ % | 22.33 ↑ % | 123.41 ↑ % | 405.51 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1368 | 0.17 ↑ % | -5.33 ↓ % | -17.64 ↓ % | 398.15 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0386623201 | -0.55 ↓ % | -1.06 ↓ % | -14.56 ↓ % | 397.03 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 395.20 Million Dollars | 565.04 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 22.83 | -1.93 ↓ % | -13.89 ↓ % | 13.22 ↑ % | 394.22 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1792461364 | -0.95 ↓ % | -2.98 ↓ % | -19.22 ↓ % | 379.29 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059926189 | -0.73 ↓ % | -3.93 ↓ % | -20.46 ↓ % | 376.70 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0212767799 | -2.23 ↓ % | -1.77 ↓ % | -21.54 ↓ % | 374.47 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5537 | -1.00 ↓ % | -1.17 ↓ % | -14.04 ↓ % | 363.37 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0408019311 | 0.15 ↑ % | -7.91 ↓ % | -0.01 ↓ % | 359.67 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.31 | 0.42 ↑ % | 18.55 ↑ % | 21.09 ↑ % | 358.89 Million Dollars | 95.87 Million Dollars | 0.0000000000 |
| 96 | 0.1489297083 | -0.94 ↓ % | -0.80 ↓ % | 37.12 ↑ % | 359.03 Million Dollars | 22.17 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4119 | 0.31 ↑ % | -5.64 ↓ % | -6.69 ↓ % | 352.98 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 98 | 0.1533166402 | -0.67 ↓ % | -3.28 ↓ % | -16.89 ↓ % | 350.00 Million Dollars | 38.37 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2317421466 | -1.07 ↓ % | -7.36 ↓ % | -18.16 ↓ % | 339.29 Million Dollars | 81.25 Million Dollars | 0.0000000000 |
| 101 | Kite (KITE) | 0.1851701603 | 1.98 ↑ % | 6.49 ↑ % | 27.02 ↑ % | 333.31 Million Dollars | 77.15 Million Dollars | 0.0000000000 |
