Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,854.01 | -0.39 ↓ % | 0.80 ↑ % | -6.44 ↓ % | 1,795.20 Billion Dollars | 53.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,015.18 | -0.57 ↓ % | 1.60 ↑ % | -8.57 ↓ % | 363.92 Billion Dollars | 34.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.73 Billion Dollars | 112.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.12 | -0.22 ↓ % | 1.60 ↑ % | -4.30 ↓ % | 121.51 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9473 | -0.47 ↓ % | 2.32 ↑ % | -6.99 ↓ % | 118.37 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.38 Billion Dollars | 18.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.85 | -0.42 ↓ % | 1.98 ↑ % | -9.80 ↓ % | 73.46 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2993994878 | -0.18 ↓ % | 0.67 ↑ % | -1.73 ↓ % | 28.36 Billion Dollars | 704.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270650669 | -0.50 ↓ % | 1.09 ↑ % | -11.37 ↓ % | 21.40 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3653105975 | -0.55 ↓ % | 1.77 ↑ % | -9.28 ↓ % | 13.16 Billion Dollars | 689.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.90 | -0.48 ↓ % | 0.72 ↑ % | -0.98 ↓ % | 11.85 Billion Dollars | 505.83 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 515.21 | -2.84 ↓ % | 5.23 ↑ % | -25.72 ↓ % | 9.50 Billion Dollars | 174.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.46 | -0.81 ↓ % | 1.20 ↑ % | -9.97 ↓ % | 8.82 Billion Dollars | 518.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.914 | 0.32 ↑ % | 1.91 ↑ % | -0.56 ↓ % | 8.22 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2137038294 | -0.74 ↓ % | 0.47 ↑ % | -7.37 ↓ % | 6.93 Billion Dollars | 212.01 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.87 | -1.12 ↓ % | 2.50 ↑ % | -12.58 ↓ % | 6.61 Billion Dollars | 256.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 135.91 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.67 | -0.47 ↓ % | 1.17 ↑ % | -16.12 ↓ % | 5.88 Billion Dollars | 527.27 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5249 | -0.55 ↓ % | 1.20 ↑ % | -14.73 ↓ % | 5.78 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1485929111 | -0.90 ↓ % | 9.11 ↑ % | 12.04 ↑ % | 5.57 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.52 | -0.63 ↓ % | 1.77 ↑ % | -12.11 ↓ % | 5.40 Billion Dollars | 404.60 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 191.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.93 | -0.76 ↓ % | 0.28 ↑ % | -8.22 ↓ % | 5.29 Billion Dollars | 492.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080057 | -0.63 ↓ % | 1.24 ↑ % | -6.69 ↓ % | 4.72 Billion Dollars | 121.25 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1100126087 | -0.56 ↓ % | 1.83 ↑ % | -8.52 ↓ % | 4.71 Billion Dollars | 239.40 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699266202 | -0.07 ↓ % | 3.02 ↑ % | -0.62 ↓ % | 4.54 Billion Dollars | 135.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5639 | -0.39 ↓ % | 1.47 ↑ % | -11.26 ↓ % | 3.80 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.75 Billion Dollars | 122.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0924415872 | -0.53 ↓ % | 1.63 ↑ % | -9.18 ↓ % | 3.68 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9634 | -0.62 ↓ % | 0.49 ↑ % | -9.99 ↓ % | 3.25 Billion Dollars | 140.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 3.22 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.969 | -0.34 ↓ % | 0.86 ↑ % | -10.10 ↓ % | 3.16 Billion Dollars | 195.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8964 | -0.72 ↓ % | 1.67 ↑ % | -5.80 ↓ % | 2.92 Billion Dollars | 164.60 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.93 | -0.36 ↓ % | 3.57 ↑ % | -12.51 ↓ % | 2.62 Billion Dollars | 214.48 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.647 | -0.09 ↓ % | -0.28 ↓ % | -2.19 ↓ % | 2.55 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.36 | -0.56 ↓ % | 2.79 ↑ % | -8.23 ↓ % | 2.46 Billion Dollars | 366.99 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.68 | -0.30 ↓ % | 0.46 ↑ % | -8.13 ↓ % | 2.20 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052053 | -0.41 ↓ % | 2.95 ↑ % | -14.19 ↓ % | 2.15 Billion Dollars | 626.38 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,787.85 | 0.01 ↑ % | -0.98 ↓ % | 4.47 ↑ % | 2.10 Billion Dollars | 383.90 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6212 | -0.32 ↓ % | 0.32 ↑ % | 5.15 ↑ % | 2.04 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.660 | -0.40 ↓ % | -0.75 ↓ % | -17.51 ↓ % | 2.00 Billion Dollars | 140.50 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5423 | -0.61 ↓ % | -0.45 ↓ % | -12.80 ↓ % | 1.98 Billion Dollars | 184.86 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,802.70 | 0.01 ↑ % | -1.08 ↓ % | 4.53 ↑ % | 1.88 Billion Dollars | 513.02 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.75 | -0.37 ↓ % | -0.49 ↓ % | -9.16 ↓ % | 1.82 Billion Dollars | 73.47 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3438682285 | -0.60 ↓ % | 2.18 ↑ % | -11.52 ↓ % | 1.67 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6170 | -0.34 ↓ % | 4.68 ↑ % | -14.75 ↓ % | 1.59 Billion Dollars | 144.10 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1828193896 | -0.67 ↓ % | -0.59 ↓ % | -11.98 ↓ % | 1.53 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0651389361 | -0.90 ↓ % | 3.57 ↑ % | 9.55 ↑ % | 1.50 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.942 | -0.43 ↓ % | 11.60 ↑ % | 3.20 ↑ % | 1.49 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1362455274 | 0.13 ↑ % | 1.20 ↑ % | -13.76 ↓ % | 1.44 Billion Dollars | 114.88 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1804349396 | -0.17 ↓ % | -1.36 ↓ % | -21.85 ↓ % | 1.44 Billion Dollars | 180.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.75 | -0.02 ↓ % | 2.35 ↑ % | -6.20 ↓ % | 1.42 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 154.33 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4817458986 | -0.74 ↓ % | -0.44 ↓ % | -17.42 ↓ % | 1.33 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5756 | 0.48 ↑ % | -0.62 ↓ % | -16.97 ↓ % | 1.20 Billion Dollars | 117.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.412 | -0.81 ↓ % | -0.09 ↓ % | -5.27 ↓ % | 1.18 Billion Dollars | 85.68 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.02 | 0.48 ↑ % | 2.84 ↑ % | -4.46 ↓ % | 1.15 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.13 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406162216 | -1.25 ↓ % | -1.64 ↓ % | -13.74 ↓ % | 1.10 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1876475310 | -0.25 ↓ % | 0.28 ↑ % | -11.83 ↓ % | 1.09 Billion Dollars | 120.87 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.054 | -1.79 ↓ % | 6.35 ↑ % | -7.26 ↓ % | 1.07 Billion Dollars | 132.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1196796977 | -0.36 ↓ % | 1.82 ↑ % | -10.37 ↓ % | 1.06 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3541 | -0.30 ↓ % | -0.05 ↓ % | -13.64 ↓ % | 1.00 Billion Dollars | 115.08 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0601709134 | -1.01 ↓ % | -3.32 ↓ % | -8.74 ↓ % | 999.28 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.942 | -0.35 ↓ % | 0.77 ↑ % | -9.28 ↓ % | 988.33 Million Dollars | 213.10 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.78 | -0.20 ↓ % | 2.50 ↑ % | 9.24 ↑ % | 963.18 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026305139 | -1.47 ↓ % | 8.19 ↑ % | 0.04 ↑ % | 931.20 Million Dollars | 203.05 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105421948 | -0.97 ↓ % | 0.90 ↑ % | -11.24 ↓ % | 906.47 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.473 | 3.60 ↑ % | -4.12 ↓ % | -15.33 ↓ % | 862.97 Million Dollars | 159.32 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103962061 | -0.13 ↓ % | 3.22 ↑ % | -7.88 ↓ % | 862.53 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.86 | -1.71 ↓ % | -0.97 ↓ % | -13.00 ↓ % | 840.24 Million Dollars | 260.25 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092847 | -0.37 ↓ % | 2.18 ↑ % | -12.76 ↓ % | 817.01 Million Dollars | 117.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405599071 | 0.40 ↑ % | 1.09 ↑ % | -9.19 ↓ % | 774.12 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1086587172 | -0.93 ↓ % | 0.55 ↑ % | -11.08 ↓ % | 718.48 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9669 | -0.23 ↓ % | 3.51 ↑ % | -2.75 ↓ % | 657.10 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9322 | 0.02 ↑ % | 1.13 ↑ % | 20.49 ↑ % | 645.58 Million Dollars | 153.04 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101891386 | -0.63 ↓ % | 4.51 ↑ % | -17.65 ↓ % | 640.49 Million Dollars | 205.64 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5917 | -0.73 ↓ % | -0.24 ↓ % | 2.79 ↑ % | 634.79 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 629.29 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1962671096 | -0.24 ↓ % | 0.92 ↑ % | -13.36 ↓ % | 626.17 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3205017325 | 0.48 ↑ % | 2.25 ↑ % | -8.33 ↓ % | 623.09 Million Dollars | 106.89 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9309 | -1.29 ↓ % | 2.35 ↑ % | -3.99 ↓ % | 601.47 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3279687641 | -0.33 ↓ % | 5.68 ↑ % | -13.20 ↓ % | 595.13 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8540 | -1.67 ↓ % | 3.81 ↑ % | -13.76 ↓ % | 560.33 Million Dollars | 165.37 Million Dollars | 0.0000000000 |
| 86 | 0.2421934525 | -0.72 ↓ % | 1.79 ↑ % | -14.57 ↓ % | 557.65 Million Dollars | 74.14 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0544021689 | 0.04 ↑ % | 3.31 ↑ % | -0.95 ↓ % | 556.58 Million Dollars | 114.37 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3711025510 | -0.62 ↓ % | -0.34 ↓ % | -12.48 ↓ % | 541.02 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2637918047 | 0.32 ↑ % | 7.06 ↑ % | -5.49 ↓ % | 524.67 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.33 ↓ % | 505.95 Million Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | -0.05 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.76 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.697 | -0.47 ↓ % | 1.55 ↑ % | -12.14 ↓ % | 469.58 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5383 | -0.38 ↓ % | 0.82 ↑ % | -14.95 ↓ % | 455.74 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1992 | 0.22 ↑ % | 3.60 ↑ % | -13.83 ↓ % | 453.78 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1275016972 | -0.28 ↓ % | 5.05 ↑ % | 2.98 ↑ % | 442.61 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7703 | -2.64 ↓ % | 8.29 ↑ % | -12.53 ↓ % | 442.57 Million Dollars | 117.85 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4840185077 | -0.44 ↓ % | 3.51 ↑ % | -17.18 ↓ % | 442.00 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1650552201 | 2.58 ↑ % | 9.36 ↑ % | 33.58 ↑ % | 440.25 Million Dollars | 181.15 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.570 | -2.03 ↓ % | 4.01 ↑ % | 131.69 ↑ % | 432.44 Million Dollars | 720.62 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6174 | -1.06 ↓ % | -0.15 ↓ % | -18.59 ↓ % | 431.85 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
