Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,873.36 | -0.23 ↓ % | -2.25 ↓ % | 2.35 ↑ % | 1,795.05 Billion Dollars | 43.46 Billion Dollars | 76,999.99 |
| 2 | Ethereum (ETH) | 3,092.92 | -0.74 ↓ % | -3.71 ↓ % | 3.71 ↑ % | 373.30 Billion Dollars | 23.65 Billion Dollars | 2,649.90 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 186.87 Billion Dollars | 91.90 Billion Dollars | 0.8557 |
| 4 | XRP (XRP) | 2.078 | -0.53 ↓ % | -7.54 ↓ % | 12.29 ↑ % | 126.06 Billion Dollars | 4.51 Billion Dollars | 1.7800 |
| 5 | BNB (BNB) | 882.91 | -0.29 ↓ % | -2.43 ↓ % | 2.94 ↑ % | 121.61 Billion Dollars | 2.27 Billion Dollars | 756.44 |
| 6 | Solana (SOL) | 133.92 | -0.52 ↓ % | -2.83 ↓ % | 7.30 ↑ % | 75.55 Billion Dollars | 4.03 Billion Dollars | 114.73 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.05 Billion Dollars | 12.68 Billion Dollars | 0.8567 |
| 8 | TRON (TRX) | 0.2958061670 | -0.13 ↓ % | -0.01 ↓ % | 4.11 ↑ % | 28.01 Billion Dollars | 686.23 Million Dollars | 0.2534351874 |
| 9 | Dogecoin (DOGE) | 0.1393521453 | -0.99 ↓ % | -5.86 ↓ % | 15.71 ↑ % | 23.44 Billion Dollars | 1.67 Billion Dollars | 0.1193914834 |
| 10 | Cardano (ADA) | 0.3879928146 | -0.50 ↓ % | -5.72 ↓ % | 14.36 ↑ % | 13.95 Billion Dollars | 651.47 Million Dollars | 0.3324171118 |
| 11 | Bitcoin Cash (BCH) | 624.27 | -0.62 ↓ % | -0.83 ↓ % | 5.58 ↑ % | 12.47 Billion Dollars | 370.36 Million Dollars | 534.85 |
| 12 | Chainlink (LINK) | 13.13 | -0.58 ↓ % | -3.71 ↓ % | 7.35 ↑ % | 9.30 Billion Dollars | 764.43 Million Dollars | 11.25 |
| 13 | Hyperliquid (HYPE) | 25.94 | -0.71 ↓ % | -3.31 ↓ % | 1.02 ↑ % | 8.80 Billion Dollars | 205.25 Million Dollars | 22.23 |
| 14 | Monero (XMR) | 455.73 | -0.14 ↓ % | 1.91 ↑ % | 7.97 ↑ % | 8.41 Billion Dollars | 106.40 Million Dollars | 390.45 |
| 15 | UNUS SED LEO (LEO) | 8.992 | -1.93 ↓ % | -0.13 ↓ % | -5.56 ↓ % | 8.29 Billion Dollars | 978.20 Thousand Dollar | 7.704 |
| 16 | Stellar (XLM) | 0.2266932231 | -0.78 ↓ % | -4.63 ↓ % | 11.01 ↑ % | 7.35 Billion Dollars | 195.27 Million Dollars | 0.1942219125 |
| 17 | Sui (SUI) | 1.7559 | -1.54 ↓ % | -7.31 ↓ % | 24.98 ↑ % | 6.66 Billion Dollars | 955.08 Million Dollars | 1.5044 |
| 18 | Zcash (ZEC) | 397.66 | 0.55 ↑ % | -18.19 ↓ % | -25.46 ↓ % | 6.55 Billion Dollars | 1.20 Billion Dollars | 340.70 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 6.30 Billion Dollars | 130.79 Million Dollars | 0.8560 |
| 20 | Litecoin (LTC) | 80.40 | -0.49 ↓ % | -2.64 ↓ % | 3.75 ↑ % | 6.17 Billion Dollars | 367.47 Million Dollars | 68.89 |
| 21 | Avalanche (AVAX) | 13.78 | -0.76 ↓ % | -4.33 ↓ % | 11.64 ↑ % | 5.93 Billion Dollars | 381.51 Million Dollars | 11.80 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 148.16 Million Dollars | 0.8566 |
| 23 | Hedera (HBAR) | 0.1187570725 | -1.04 ↓ % | -5.44 ↓ % | 10.41 ↑ % | 5.08 Billion Dollars | 190.82 Million Dollars | 0.1017464282 |
| 24 | Canton (CC) | 0.1362442413 | -1.07 ↓ % | 0.01 ↑ % | -21.30 ↓ % | 5.06 Billion Dollars | 28.72 Million Dollars | 0.1167287524 |
| 25 | Shiba Inu (SHIB) | 0.0000085487 | -0.64 ↓ % | -4.73 ↓ % | 22.02 ↑ % | 5.04 Billion Dollars | 136.86 Million Dollars | 0.0000073242 |
| 26 | World Liberty Financial (WLFI) | 0.1704565441 | -3.20 ↓ % | 0.13 ↑ % | 17.34 ↑ % | 4.56 Billion Dollars | 152.09 Million Dollars | 0.1460405191 |
| 27 | Toncoin (TON) | 1.8351 | -0.31 ↓ % | -1.38 ↓ % | 9.58 ↑ % | 4.44 Billion Dollars | 136.33 Million Dollars | 1.5723 |
| 28 | Cronos (CRO) | 0.0997562545 | -0.06 ↓ % | -5.79 ↓ % | 9.87 ↑ % | 3.85 Billion Dollars | 26.06 Million Dollars | 0.0854672684 |
| 30 | Polkadot (DOT) | 2.099 | -1.05 ↓ % | -3.53 ↓ % | 15.79 ↑ % | 3.47 Billion Dollars | 148.65 Million Dollars | 1.7985 |
| 31 | Uniswap (UNI) | 5.462 | -0.28 ↓ % | -6.92 ↓ % | -3.14 ↓ % | 3.47 Billion Dollars | 414.71 Million Dollars | 4.679 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 3.38 Billion Dollars | 2.20 Billion Dollars | 0.8559 |
| 33 | Mantle (MNT) | 0.9921 | -0.03 ↓ % | -4.11 ↓ % | 2.71 ↑ % | 3.23 Billion Dollars | 95.71 Million Dollars | 0.8500 |
| 34 | Bittensor (TAO) | 269.99 | 0.35 ↑ % | -2.60 ↓ % | 21.41 ↑ % | 2.85 Billion Dollars | 183.99 Million Dollars | 231.32 |
| 35 | Pepe (PEPE) | 0.0000061137 | -1.76 ↓ % | -7.00 ↓ % | 47.10 ↑ % | 2.57 Billion Dollars | 802.73 Million Dollars | 0.0000052380 |
| 36 | Aave (AAVE) | 162.73 | -0.91 ↓ % | -4.80 ↓ % | 12.23 ↑ % | 2.49 Billion Dollars | 289.77 Million Dollars | 139.42 |
| 37 | Bitget Token (BGB) | 3.506 | -0.10 ↓ % | -1.33 ↓ % | 0.68 ↑ % | 2.45 Billion Dollars | 45.33 Million Dollars | 3.004 |
| 38 | OKB (OKB) | 109.06 | -0.48 ↓ % | -3.40 ↓ % | -0.60 ↓ % | 2.29 Billion Dollars | 28.64 Million Dollars | 93.44 |
| 39 | NEAR Protocol (NEAR) | 1.6750 | -0.81 ↓ % | -4.59 ↓ % | 10.05 ↑ % | 2.15 Billion Dollars | 192.87 Million Dollars | 1.4351 |
| 40 | MemeCore (M) | 1.6285 | 1.16 ↑ % | -3.33 ↓ % | 0.93 ↑ % | 2.04 Billion Dollars | 12.02 Million Dollars | 1.3952 |
| 41 | Ethereum Classic (ETC) | 12.42 | -0.83 ↓ % | -4.33 ↓ % | 7.26 ↑ % | 1.93 Billion Dollars | 63.63 Million Dollars | 10.64 |
| 42 | Ethena (ENA) | 0.2293706727 | -0.54 ↓ % | -5.24 ↓ % | 12.23 ↑ % | 1.83 Billion Dollars | 160.55 Million Dollars | 0.1965158469 |
| 43 | Tether Gold (XAUt) | 4,420.61 | 0.06 ↑ % | -0.47 ↓ % | 2.14 ↑ % | 1.81 Billion Dollars | 136.01 Million Dollars | 3,787.40 |
| 44 | Aster (ASTER) | 0.7064 | -0.80 ↓ % | -6.37 ↓ % | 1.54 ↑ % | 1.76 Billion Dollars | 164.14 Million Dollars | 0.6052 |
| 45 | Pi (PI) | 0.2071246056 | -0.22 ↓ % | -1.65 ↓ % | 1.81 ↑ % | 1.74 Billion Dollars | 8.51 Million Dollars | 0.1774562842 |
| 46 | Internet Computer (ICP) | 3.112 | -0.88 ↓ % | -5.74 ↓ % | 6.82 ↑ % | 1.70 Billion Dollars | 78.04 Million Dollars | 2.666 |
| 47 | PAX Gold (PAXG) | 4,433.57 | 0.11 ↑ % | -0.48 ↓ % | 2.22 ↑ % | 1.68 Billion Dollars | 195.35 Million Dollars | 3,798.51 |
| 48 | Worldcoin (WLD) | 0.5717 | -1.00 ↓ % | -6.72 ↓ % | 17.30 ↑ % | 1.55 Billion Dollars | 101.14 Million Dollars | 0.4898011431 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 21.69 Million Dollars | 0.8565 |
| 50 | KuCoin Token (KCS) | 11.36 | -0.39 ↓ % | -1.73 ↓ % | 5.86 ↑ % | 1.50 Billion Dollars | 3.48 Million Dollars | 9.732 |
| 51 | Sky (SKY) | 0.0586839682 | -2.96 ↓ % | -6.33 ↓ % | -0.07 ↓ % | 1.35 Billion Dollars | 14.44 Million Dollars | 0.0502781353 |
| 52 | POL (prev. MATIC) (POL) | 0.1275294623 | -1.92 ↓ % | -0.73 ↓ % | 28.10 ↑ % | 1.35 Billion Dollars | 102.81 Million Dollars | 0.1092622697 |
| 53 | Aptos (APT) | 1.7860 | -1.22 ↓ % | -7.07 ↓ % | 4.57 ↑ % | 1.34 Billion Dollars | 82.85 Million Dollars | 1.5302 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 131.03 Million Dollars | 0.8566 |
| 55 | Ondo (ONDO) | 0.4033549867 | -0.43 ↓ % | -7.56 ↓ % | 11.18 ↑ % | 1.27 Billion Dollars | 74.55 Million Dollars | 0.3455788217 |
| 56 | MYX Finance (MYX) | 5.023 | 1.38 ↑ % | -3.39 ↓ % | 28.48 ↑ % | 1.26 Billion Dollars | 30.32 Million Dollars | 4.303 |
| 57 | Kaspa (KAS) | 0.0457573928 | -0.58 ↓ % | -7.80 ↓ % | 7.31 ↑ % | 1.24 Billion Dollars | 32.54 Million Dollars | 0.0392031496 |
| 58 | Midnight (NIGHT) | 0.0736075262 | -1.01 ↓ % | -7.42 ↓ % | -15.10 ↓ % | 1.22 Billion Dollars | 43.95 Million Dollars | 0.0630640577 |
| 59 | Cosmos (ATOM) | 2.440 | -0.81 ↓ % | 1.60 ↑ % | 25.26 ↑ % | 1.19 Billion Dollars | 83.92 Million Dollars | 2.091 |
| 60 | Arbitrum (ARB) | 0.2056525944 | -0.85 ↓ % | -4.97 ↓ % | 9.10 ↑ % | 1.18 Billion Dollars | 102.10 Million Dollars | 0.1761951224 |
| 61 | Algorand (ALGO) | 0.1315048694 | -1.11 ↓ % | -5.37 ↓ % | 16.15 ↑ % | 1.16 Billion Dollars | 50.50 Million Dollars | 0.1126682434 |
| 62 | Render (RENDER) | 2.086 | -2.20 ↓ % | -11.88 ↓ % | 61.72 ↑ % | 1.08 Billion Dollars | 110.01 Million Dollars | 1.7869 |
| 63 | Filecoin (FIL) | 1.4631 | -0.64 ↓ % | -5.99 ↓ % | 9.96 ↑ % | 1.07 Billion Dollars | 156.35 Million Dollars | 1.2535 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.279 | -0.89 ↓ % | -3.61 ↓ % | 12.05 ↑ % | 1.06 Billion Dollars | 252.15 Million Dollars | 4.523 |
| 65 | VeChain (VET) | 0.0116115151 | -0.76 ↓ % | -7.00 ↓ % | 10.18 ↑ % | 998.42 Million Dollars | 28.12 Million Dollars | 0.0099482933 |
| 66 | Flare (FLR) | 0.0113845302 | -0.84 ↓ % | -7.46 ↓ % | 8.08 ↑ % | 941.24 Million Dollars | 7.45 Million Dollars | 0.0097538215 |
| 67 | XDC Network (XDC) | 0.0490864946 | -0.55 ↓ % | -4.23 ↓ % | -3.20 ↓ % | 936.71 Million Dollars | 28.45 Million Dollars | 0.0420553942 |
| 68 | Bonk (BONK) | 0.0000106388 | -0.96 ↓ % | -7.83 ↓ % | 40.51 ↑ % | 936.17 Million Dollars | 186.47 Million Dollars | 0.0000091149 |
| 69 | Quant (QNT) | 74.11 | -0.43 ↓ % | -2.56 ↓ % | 4.14 ↑ % | 894.69 Million Dollars | 11.27 Million Dollars | 63.49 |
| 70 | USDD (USDD) | 0.9987 | 0.03 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 853.77 Million Dollars | 4.20 Million Dollars | 0.8557 |
| 71 | GateToken (GT) | 10.18 | -0.02 ↓ % | -2.66 ↓ % | -1.57 ↓ % | 794.09 Million Dollars | 3.79 Million Dollars | 8.722 |
| 72 | Sei (SEI) | 0.1210321148 | -1.13 ↓ % | -4.65 ↓ % | 7.90 ↑ % | 785.63 Million Dollars | 59.29 Million Dollars | 0.1036955957 |
| 73 | Lighter (LIT) | 3.094 | -0.41 ↓ % | 4.80 ↑ % | 17.22 ↑ % | 773.55 Million Dollars | 31.07 Million Dollars | 2.651 |
| 74 | Pump.fun (PUMP) | 0.0020712916 | -1.46 ↓ % | -14.99 ↓ % | 3.65 ↑ % | 733.24 Million Dollars | 146.16 Million Dollars | 0.0017746019 |
| 75 | Pudgy Penguins (PENGU) | 0.0116296346 | -1.48 ↓ % | -6.92 ↓ % | 33.52 ↑ % | 731.04 Million Dollars | 205.11 Million Dollars | 0.0099638173 |
| 76 | Story (IP) | 2.007 | -0.95 ↓ % | -4.18 ↓ % | -3.41 ↓ % | 684.73 Million Dollars | 53.62 Million Dollars | 1.7199 |
| 77 | Jupiter (JUP) | 0.2095001333 | -0.69 ↓ % | -5.34 ↓ % | 10.96 ↑ % | 668.39 Million Dollars | 22.58 Million Dollars | 0.1794915437 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0077 | -1.74 ↓ % | -7.20 ↓ % | 54.74 ↑ % | 661.21 Million Dollars | 167.99 Million Dollars | 0.8634 |
| 79 | PancakeSwap (CAKE) | 1.9237 | -0.33 ↓ % | -1.78 ↓ % | -2.75 ↓ % | 645.31 Million Dollars | 42.94 Million Dollars | 1.6482 |
| 80 | 0.2686458053 | -0.12 ↓ % | -6.98 ↓ % | 33.64 ↑ % | 621.14 Million Dollars | 95.49 Million Dollars | 0.2301652488 | |
| 81 | Nexo (NEXO) | 0.9479 | -0.36 ↓ % | -4.01 ↓ % | 6.02 ↑ % | 612.45 Million Dollars | 9.27 Million Dollars | 0.8121 |
| 82 | Stacks (STX) | 0.3326508464 | -0.58 ↓ % | -7.32 ↓ % | 35.56 ↑ % | 603.63 Million Dollars | 26.75 Million Dollars | 0.2850022718 |
| 83 | Tezos (XTZ) | 0.5596 | 0.18 ↑ % | -2.84 ↓ % | 13.68 ↑ % | 599.59 Million Dollars | 22.97 Million Dollars | 0.4794810093 |
| 84 | Optimism (OP) | 0.3058622277 | -0.95 ↓ % | -4.89 ↓ % | 11.72 ↑ % | 594.62 Million Dollars | 80.73 Million Dollars | 0.2620508281 |
| 85 | Curve DAO Token (CRV) | 0.4053724509 | -1.16 ↓ % | -2.64 ↓ % | 8.36 ↑ % | 588.31 Million Dollars | 116.81 Million Dollars | 0.3473073064 |
| 87 | Immutable (IMX) | 0.2671508387 | -1.05 ↓ % | -6.06 ↓ % | 18.78 ↑ % | 531.36 Million Dollars | 22.24 Million Dollars | 0.2288844197 |
| 86 | SPX6900 (SPX) | 0.5708 | -1.61 ↓ % | -6.02 ↓ % | 21.23 ↑ % | 531.41 Million Dollars | 17.41 Million Dollars | 0.4890350630 |
| 88 | Lido DAO (LDO) | 0.6186 | -0.01 ↓ % | -3.88 ↓ % | 6.09 ↑ % | 523.68 Million Dollars | 40.58 Million Dollars | 0.5300 |
| 89 | Injective (INJ) | 5.039 | -0.86 ↓ % | -5.84 ↓ % | 18.08 ↑ % | 503.78 Million Dollars | 51.23 Million Dollars | 4.317 |
| 90 | FLOKI (FLOKI) | 0.0000520113 | -1.09 ↓ % | -7.21 ↓ % | 31.08 ↑ % | 496.17 Million Dollars | 78.28 Million Dollars | 0.0000445613 |
| 91 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 495.60 Million Dollars | 3.98 Billion Dollars | 0.8555 |
| 92 | TrueUSD (TUSD) | 0.9969 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 492.96 Million Dollars | 13.24 Million Dollars | 0.8541 |
| 93 | Aerodrome Finance (AERO) | 0.5382 | -0.41 ↓ % | -6.20 ↓ % | 28.94 ↑ % | 490.32 Million Dollars | 21.77 Million Dollars | 0.4611357517 |
| 94 | Dash (DASH) | 38.00 | -0.27 ↓ % | -9.42 ↓ % | -14.15 ↓ % | 476.76 Million Dollars | 92.24 Million Dollars | 32.55 |
| 95 | ether.fi (ETHFI) | 0.7272 | -0.34 ↓ % | -6.26 ↓ % | 3.86 ↑ % | 476.16 Million Dollars | 33.79 Million Dollars | 0.6231 |
| 96 | Celestia (TIA) | 0.5395 | -0.72 ↓ % | -7.07 ↓ % | 14.94 ↑ % | 466.29 Million Dollars | 42.16 Million Dollars | 0.4622236141 |
| 97 | Chiliz (CHZ) | 0.0444120186 | -0.64 ↓ % | 2.98 ↑ % | 5.72 ↑ % | 453.23 Million Dollars | 96.57 Million Dollars | 0.0380504855 |
| 98 | Morpho (MORPHO) | 1.1860 | -1.38 ↓ % | -4.48 ↓ % | 7.11 ↑ % | 445.55 Million Dollars | 25.50 Million Dollars | 1.0161 |
| 99 | IOTA (IOTA) | 0.1013804329 | -1.00 ↓ % | -7.46 ↓ % | 25.85 ↑ % | 429.19 Million Dollars | 16.74 Million Dollars | 0.0868588011 |
| 100 | BitTorrent [New] (BTT) | 0.0000004337 | -0.15 ↓ % | 0.30 ↑ % | 11.99 ↑ % | 427.65 Million Dollars | 23.27 Million Dollars | 0.0000003716 |
| 102 | The Graph (GRT) | 0.0395500675 | -0.79 ↓ % | -3.89 ↓ % | 15.39 ↑ % | 422.07 Million Dollars | 20.65 Million Dollars | 0.0338849554 |
