Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,929.25 | -0.06 ↓ % | 0.94 ↑ % | -7.31 ↓ % | 1,657.15 Billion Dollars | 50.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,638.64 | -0.09 ↓ % | -2.78 ↓ % | -10.75 ↓ % | 318.47 Billion Dollars | 32.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 185.56 Billion Dollars | 109.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.24 | 0.04 ↑ % | 0.46 ↑ % | -6.03 ↓ % | 114.17 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6961 | 0.11 ↑ % | -2.41 ↓ % | -11.39 ↓ % | 103.21 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 70.04 Billion Dollars | 15.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.18 | 0.44 ↑ % | 0.90 ↑ % | -8.44 ↓ % | 65.80 Billion Dollars | 5.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2904895334 | -0.09 ↓ % | 0.44 ↑ % | -2.05 ↓ % | 27.51 Billion Dollars | 740.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1117524376 | 0.13 ↑ % | -1.33 ↓ % | -10.10 ↓ % | 18.84 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3105120971 | -0.10 ↓ % | -3.46 ↓ % | -13.49 ↓ % | 11.19 Billion Dollars | 843.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.77 | -0.58 ↓ % | -1.53 ↓ % | -9.96 ↓ % | 10.71 Billion Dollars | 358.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.93 | -1.97 ↓ % | 2.33 ↑ % | 28.55 ↑ % | 9.04 Billion Dollars | 701.53 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 482.94 | -1.37 ↓ % | 10.50 ↑ % | -7.63 ↓ % | 8.91 Billion Dollars | 209.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.217 | -0.18 ↓ % | 0.13 ↑ % | 2.72 ↑ % | 8.49 Billion Dollars | 794.70 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.49 | 0.05 ↑ % | -2.56 ↓ % | -14.01 ↓ % | 7.43 Billion Dollars | 570.25 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1857648749 | -1.03 ↓ % | 8.93 ↑ % | 23.01 ↑ % | 6.99 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1858136277 | -0.08 ↓ % | -3.11 ↓ % | -11.71 ↓ % | 6.05 Billion Dollars | 160.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 209.58 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 323.13 | -0.78 ↓ % | -2.65 ↓ % | -12.88 ↓ % | 5.34 Billion Dollars | 451.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.05 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.08 | 0.18 ↑ % | -1.41 ↓ % | -7.79 ↓ % | 4.84 Billion Dollars | 529.09 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2169 | -0.35 ↓ % | -4.79 ↓ % | -17.93 ↓ % | 4.61 Billion Dollars | 927.73 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.58 | 0.03 ↑ % | -2.33 ↓ % | -12.39 ↓ % | 4.57 Billion Dollars | 383.48 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070426 | -0.05 ↓ % | -1.96 ↓ % | -10.77 ↓ % | 4.15 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0951795845 | -0.57 ↓ % | -3.10 ↓ % | -11.85 ↓ % | 4.09 Billion Dollars | 163.02 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1464515056 | -0.05 ↓ % | -1.66 ↓ % | -18.18 ↓ % | 3.92 Billion Dollars | 100.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.61 Billion Dollars | 175.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4188 | -0.49 ↓ % | -0.96 ↓ % | -7.31 ↓ % | 3.46 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0819233342 | -0.34 ↓ % | -2.60 ↓ % | -11.89 ↓ % | 3.26 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6365 | 0.05 ↑ % | -3.56 ↓ % | -14.70 ↓ % | 2.72 Billion Dollars | 167.37 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.160 | -0.30 ↓ % | -1.07 ↓ % | -14.72 ↓ % | 2.64 Billion Dollars | 214.29 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7618 | -0.17 ↓ % | -3.36 ↓ % | -14.30 ↓ % | 2.48 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,893.34 | -0.34 ↓ % | -2.50 ↓ % | -2.10 ↓ % | 2.39 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.404 | -0.12 ↓ % | -0.21 ↓ % | -6.54 ↓ % | 2.38 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 209.73 | -0.19 ↓ % | -1.12 ↓ % | -11.32 ↓ % | 2.23 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,930.90 | -0.62 ↓ % | -2.35 ↓ % | -1.91 ↓ % | 2.14 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.72 | 0.10 ↑ % | -0.88 ↓ % | -5.31 ↓ % | 2.07 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 133.99 | -0.38 ↓ % | -4.64 ↓ % | -14.30 ↓ % | 2.05 Billion Dollars | 284.68 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044240 | -0.18 ↓ % | -2.42 ↓ % | -12.00 ↓ % | 1.83 Billion Dollars | 383.82 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3901 | -0.59 ↓ % | -4.16 ↓ % | -14.08 ↓ % | 1.76 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2865 | -0.64 ↓ % | -2.52 ↓ % | -14.69 ↓ % | 1.66 Billion Dollars | 165.68 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.26 | -0.25 ↓ % | -2.62 ↓ % | -11.94 ↓ % | 1.59 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.910 | -0.57 ↓ % | -3.20 ↓ % | -17.01 ↓ % | 1.59 Billion Dollars | 74.15 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5826 | 0.37 ↑ % | -3.52 ↓ % | -8.82 ↓ % | 1.50 Billion Dollars | 160.04 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0639437034 | -0.27 ↓ % | 0.05 ↑ % | -4.01 ↓ % | 1.47 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.3013380666 | -0.35 ↓ % | -1.62 ↓ % | -12.23 ↓ % | 1.47 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1691103320 | 0.67 ↑ % | 3.10 ↑ % | -7.13 ↓ % | 1.46 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 189.36 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.257 | -0.92 ↓ % | -4.54 ↓ % | -17.41 ↓ % | 1.32 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.957 | 0.18 ↑ % | -1.79 ↓ % | -7.71 ↓ % | 1.32 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4444482162 | -0.28 ↓ % | -3.10 ↓ % | -5.67 ↓ % | 1.24 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1468983052 | -0.27 ↓ % | -4.36 ↓ % | -16.06 ↓ % | 1.17 Billion Dollars | 159.18 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1084408477 | -0.53 ↓ % | -2.01 ↓ % | -14.58 ↓ % | 1.15 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.3819 | -1.12 ↓ % | -4.65 ↓ % | -10.91 ↓ % | 1.06 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.174 | -0.88 ↓ % | -0.61 ↓ % | -7.47 ↓ % | 1.06 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.040 | -0.22 ↓ % | -1.82 ↓ % | -13.87 ↓ % | 1.00 Billion Dollars | 46.84 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.416 | -0.27 ↓ % | -1.66 ↓ % | -10.04 ↓ % | 986.58 Million Dollars | 201.59 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0356941094 | -0.76 ↓ % | -5.29 ↓ % | -13.19 ↓ % | 969.52 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027164007 | -0.10 ↓ % | 0.24 ↑ % | 9.29 ↑ % | 961.61 Million Dollars | 228.69 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1079148768 | -1.15 ↓ % | -2.90 ↓ % | -9.91 ↓ % | 957.01 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1504123694 | -0.16 ↓ % | -2.07 ↓ % | -14.93 ↓ % | 876.42 Million Dollars | 111.78 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1488 | -0.44 ↓ % | -0.98 ↓ % | -12.55 ↓ % | 852.34 Million Dollars | 108.68 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6395 | -0.82 ↓ % | -3.42 ↓ % | -18.36 ↓ % | 850.43 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0099803682 | 0.60 ↑ % | -0.74 ↓ % | -4.37 ↓ % | 832.96 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.44 | -0.23 ↓ % | -3.47 ↓ % | -13.44 ↓ % | 826.32 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0483580727 | -0.39 ↓ % | -7.92 ↓ % | -16.35 ↓ % | 803.10 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088710973 | -0.24 ↓ % | -1.93 ↓ % | -13.38 ↓ % | 762.78 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 758.79 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361708290 | -0.24 ↓ % | -0.93 ↓ % | -11.09 ↓ % | 690.41 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077886 | -0.29 ↓ % | -2.59 ↓ % | -13.16 ↓ % | 685.36 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1997651925 | -0.65 ↓ % | 0.29 ↑ % | 1.86 ↑ % | 648.02 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 31.47 | -1.87 ↓ % | -17.24 ↓ % | -38.74 ↓ % | 616.91 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0922454859 | -0.19 ↓ % | -2.54 ↓ % | -13.28 ↓ % | 609.95 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.84 | -1.55 ↓ % | -9.26 ↓ % | -28.21 ↓ % | 589.02 Million Dollars | 177.65 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6820 | 0.15 ↑ % | -6.91 ↓ % | -31.72 ↓ % | 588.04 Million Dollars | 112.67 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8808 | -0.36 ↓ % | -1.54 ↓ % | -6.01 ↓ % | 569.11 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6338 | -0.11 ↓ % | -1.90 ↓ % | -15.21 ↓ % | 544.88 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0084368177 | -0.66 ↓ % | -2.64 ↓ % | -15.26 ↓ % | 530.34 Million Dollars | 121.82 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4929711085 | -0.32 ↓ % | -0.31 ↓ % | -15.52 ↓ % | 529.38 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7473 | -1.76 ↓ % | -10.74 ↓ % | -17.82 ↓ % | 518.86 Million Dollars | 93.52 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2777984714 | -0.54 ↓ % | 0.00 ↑ % | -9.63 ↓ % | 504.09 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9974 | -0.04 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.22 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2536204366 | -0.33 ↓ % | -3.92 ↓ % | -16.50 ↓ % | 493.06 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0470055487 | -1.88 ↓ % | -2.37 ↓ % | -8.60 ↓ % | 481.74 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7081 | -0.13 ↓ % | -2.38 ↓ % | -13.86 ↓ % | 464.71 Million Dollars | 94.54 Million Dollars | 0.0000000000 |
| 89 | 0.1999334964 | -0.10 ↓ % | -3.62 ↓ % | -13.98 ↓ % | 457.31 Million Dollars | 51.92 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9965 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 454.56 Million Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1932 | 0.48 ↑ % | 0.03 ↑ % | -0.33 ↓ % | 451.83 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3080898906 | -0.02 ↓ % | -3.52 ↓ % | -13.68 ↓ % | 449.97 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0241694261 | -1.45 ↓ % | -6.35 ↓ % | 18.43 ↑ % | 425.38 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1856 | 0.00 ↑ % | -0.44 ↓ % | 0.33 ↑ % | 412.34 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6432 | -0.54 ↓ % | 1.71 ↑ % | -7.72 ↓ % | 410.79 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2000302039 | -0.51 ↓ % | -1.72 ↓ % | -20.01 ↓ % | 397.85 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1129670845 | -0.79 ↓ % | -6.25 ↓ % | -20.63 ↓ % | 392.16 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.868 | -0.58 ↓ % | -3.01 ↓ % | -14.87 ↓ % | 386.72 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4549913374 | -0.10 ↓ % | -2.75 ↓ % | -13.04 ↓ % | 385.18 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4155293455 | -0.09 ↓ % | 1.35 ↑ % | -13.15 ↓ % | 381.07 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
