Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,161.13 | 0.84 ↑ % | 0.27 ↑ % | 5.55 ↑ % | 1,819.53 Billion Dollars | 60.18 Billion Dollars | 78,327.65 |
| 2 | Ethereum (ETH) | 3,149.28 | 0.76 ↑ % | 0.85 ↑ % | 12.89 ↑ % | 380.10 Billion Dollars | 26.65 Billion Dollars | 2,705.93 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 185.66 Billion Dollars | 92.57 Billion Dollars | 0.8593 |
| 4 | XRP (XRP) | 2.086 | 0.06 ↑ % | 0.79 ↑ % | 2.76 ↑ % | 125.82 Billion Dollars | 3.16 Billion Dollars | 1.7919 |
| 5 | BNB (BNB) | 900.87 | 0.33 ↑ % | -0.19 ↓ % | 9.48 ↑ % | 124.08 Billion Dollars | 1.98 Billion Dollars | 774.04 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 78.26 Billion Dollars | 12.19 Billion Dollars | 0.8589 |
| 7 | Solana (SOL) | 134.17 | 0.05 ↑ % | -0.76 ↓ % | 6.95 ↑ % | 75.33 Billion Dollars | 4.91 Billion Dollars | 115.28 |
| 8 | TRON (TRX) | 0.2832686157 | 0.06 ↑ % | -1.42 ↓ % | 1.94 ↑ % | 26.82 Billion Dollars | 524.58 Million Dollars | 0.2433906265 |
| 9 | Dogecoin (DOGE) | 0.1436224137 | 0.45 ↑ % | 1.56 ↑ % | 6.41 ↑ % | 23.21 Billion Dollars | 1.24 Billion Dollars | 0.1234035376 |
| 10 | Cardano (ADA) | 0.4355348866 | 0.10 ↑ % | 1.77 ↑ % | 14.26 ↑ % | 15.64 Billion Dollars | 664.80 Million Dollars | 0.3742211564 |
| 11 | Bitcoin Cash (BCH) | 581.83 | 0.43 ↑ % | -2.19 ↓ % | 11.35 ↑ % | 11.62 Billion Dollars | 363.74 Million Dollars | 499.92 |
| 12 | Hyperliquid (HYPE) | 29.81 | 1.05 ↑ % | 0.88 ↑ % | -2.25 ↓ % | 10.04 Billion Dollars | 326.53 Million Dollars | 25.61 |
| 13 | Chainlink (LINK) | 13.84 | 0.59 ↑ % | -1.24 ↓ % | 15.14 ↑ % | 9.65 Billion Dollars | 625.08 Million Dollars | 11.89 |
| 14 | UNUS SED LEO (LEO) | 9.496 | -2.60 ↓ % | -1.88 ↓ % | -3.64 ↓ % | 8.75 Billion Dollars | 705.46 Thousand Dollar | 8.159 |
| 15 | Stellar (XLM) | 0.2428693505 | 0.26 ↑ % | 0.89 ↑ % | 3.93 ↑ % | 7.86 Billion Dollars | 138.13 Million Dollars | 0.2086786890 |
| 16 | Monero (XMR) | 376.83 | -0.10 ↓ % | 1.13 ↑ % | -6.25 ↓ % | 6.95 Billion Dollars | 149.46 Million Dollars | 323.78 |
| 17 | Zcash (ZEC) | 412.52 | 0.63 ↑ % | 18.58 ↑ % | 20.79 ↑ % | 6.78 Billion Dollars | 1.28 Billion Dollars | 354.44 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 6.65 Billion Dollars | 193.54 Million Dollars | 0.8589 |
| 19 | Litecoin (LTC) | 84.18 | 0.75 ↑ % | 1.71 ↑ % | 9.17 ↑ % | 6.45 Billion Dollars | 448.38 Million Dollars | 72.33 |
| 20 | Sui (SUI) | 1.6217 | 0.55 ↑ % | -0.20 ↓ % | 21.10 ↑ % | 6.06 Billion Dollars | 928.27 Million Dollars | 1.3934 |
| 21 | Avalanche (AVAX) | 13.63 | 0.23 ↑ % | -0.93 ↓ % | 6.85 ↑ % | 5.85 Billion Dollars | 330.29 Million Dollars | 11.71 |
| 22 | Hedera (HBAR) | 0.1355896895 | 0.55 ↑ % | 1.20 ↑ % | 0.95 ↑ % | 5.76 Billion Dollars | 174.35 Million Dollars | 0.1165016442 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 110.37 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085340 | 0.86 ↑ % | 0.16 ↑ % | 7.26 ↑ % | 5.03 Billion Dollars | 112.17 Million Dollars | 0.0000073326 |
| 25 | World Liberty Financial (WLFI) | 0.1501230143 | 0.15 ↑ % | -0.38 ↓ % | -1.44 ↓ % | 4.01 Billion Dollars | 122.29 Million Dollars | 0.1289889966 |
| 26 | Toncoin (TON) | 1.6398 | 0.49 ↑ % | -1.28 ↓ % | 9.13 ↑ % | 4.01 Billion Dollars | 124.25 Million Dollars | 1.4089 |
| 27 | Cronos (CRO) | 0.1034146042 | -0.01 ↓ % | -0.85 ↓ % | 1.97 ↑ % | 3.86 Billion Dollars | 16.01 Million Dollars | 0.0888561030 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 75.51 Million Dollars | 0.8589 |
| 29 | Mantle (MNT) | 1.1060 | 0.50 ↑ % | -1.18 ↓ % | 14.15 ↑ % | 3.60 Billion Dollars | 132.81 Million Dollars | 0.9503 |
| 30 | Uniswap (UNI) | 5.645 | 0.44 ↑ % | 0.78 ↑ % | 1.76 ↑ % | 3.56 Billion Dollars | 230.08 Million Dollars | 4.851 |
| 31 | Polkadot (DOT) | 2.149 | 0.86 ↑ % | 0.67 ↑ % | 5.76 ↑ % | 3.53 Billion Dollars | 197.31 Million Dollars | 1.8469 |
| 32 | Bittensor (TAO) | 297.68 | 1.11 ↑ % | 4.39 ↑ % | 12.23 ↑ % | 3.11 Billion Dollars | 168.10 Million Dollars | 255.78 |
| 33 | Aave (AAVE) | 192.91 | 0.81 ↑ % | 0.32 ↑ % | 14.75 ↑ % | 2.95 Billion Dollars | 401.43 Million Dollars | 165.75 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 2.70 Billion Dollars | 290.84 Million Dollars | 0.8586 |
| 35 | Canton (CC) | 0.0733428259 | -0.14 ↓ % | 17.56 ↑ % | -5.51 ↓ % | 2.63 Billion Dollars | 29.75 Million Dollars | 0.0630177695 |
| 36 | Bitget Token (BGB) | 3.549 | 0.14 ↑ % | 0.28 ↑ % | 3.39 ↑ % | 2.47 Billion Dollars | 59.57 Million Dollars | 3.050 |
| 37 | OKB (OKB) | 110.88 | 0.26 ↑ % | 2.13 ↑ % | 12.98 ↑ % | 2.33 Billion Dollars | 46.00 Million Dollars | 95.27 |
| 38 | NEAR Protocol (NEAR) | 1.7651 | 0.65 ↑ % | 0.88 ↑ % | 8.29 ↑ % | 2.26 Billion Dollars | 172.02 Million Dollars | 1.5166 |
| 39 | Aster (ASTER) | 0.9577 | 0.22 ↑ % | 1.23 ↑ % | 0.84 ↑ % | 2.12 Billion Dollars | 302.23 Million Dollars | 0.8229 |
| 40 | Ethena (ENA) | 0.2759166280 | 0.52 ↑ % | -0.97 ↓ % | 14.50 ↑ % | 2.12 Billion Dollars | 260.23 Million Dollars | 0.2370736369 |
| 41 | Ethereum Classic (ETC) | 13.50 | 0.50 ↑ % | 0.93 ↑ % | 4.67 ↑ % | 2.09 Billion Dollars | 68.44 Million Dollars | 11.60 |
| 42 | Pepe (PEPE) | 0.0000047873 | 0.34 ↑ % | 4.83 ↑ % | 17.90 ↑ % | 2.01 Billion Dollars | 522.49 Million Dollars | 0.0000041134 |
| 43 | Internet Computer (ICP) | 3.448 | 0.20 ↑ % | -1.09 ↓ % | -6.90 ↓ % | 1.87 Billion Dollars | 101.58 Million Dollars | 2.963 |
| 44 | Pi (PI) | 0.2203951399 | 0.10 ↑ % | -1.69 ↓ % | -3.34 ↓ % | 1.84 Billion Dollars | 16.49 Million Dollars | 0.1893683529 |
| 45 | MemeCore (M) | 1.2854 | 1.07 ↑ % | 3.03 ↑ % | -9.17 ↓ % | 1.60 Billion Dollars | 17.87 Million Dollars | 1.1044 |
| 46 | Tether Gold (XAUt) | 4,192.57 | 0.05 ↑ % | -0.24 ↓ % | -1.03 ↓ % | 1.58 Billion Dollars | 15.53 Billion Dollars | 3,602.35 |
| 47 | Ondo (ONDO) | 0.4799658977 | 0.56 ↑ % | 2.07 ↑ % | 4.57 ↑ % | 1.52 Billion Dollars | 156.82 Million Dollars | 0.4123972585 |
| 48 | Worldcoin (WLD) | 0.5981 | 1.95 ↑ % | 2.01 ↑ % | 4.19 ↑ % | 1.43 Billion Dollars | 99.55 Million Dollars | 0.5139 |
| 49 | PAX Gold (PAXG) | 4,200.17 | 0.04 ↑ % | -0.17 ↓ % | -1.31 ↓ % | 1.43 Billion Dollars | 109.00 Million Dollars | 3,608.87 |
| 50 | Kaspa (KAS) | 0.0523041888 | 0.99 ↑ % | -0.72 ↓ % | -0.46 ↓ % | 1.41 Billion Dollars | 23.28 Million Dollars | 0.0449409097 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 18.75 Million Dollars | 0.8590 |
| 52 | KuCoin Token (KCS) | 10.20 | 0.06 ↑ % | -1.61 ↓ % | 7.53 ↑ % | 1.32 Billion Dollars | 5.71 Million Dollars | 8.764 |
| 53 | Aptos (APT) | 1.7963 | 0.25 ↑ % | 2.98 ↑ % | -3.28 ↓ % | 1.32 Billion Dollars | 118.54 Million Dollars | 1.5434 |
| 54 | POL (prev. MATIC) (POL) | 0.1238017531 | 0.08 ↑ % | -0.11 ↓ % | 3.13 ↑ % | 1.31 Billion Dollars | 81.92 Million Dollars | 0.1063731899 |
| 55 | Sky (SKY) | 0.0538017742 | 0.91 ↑ % | 0.29 ↑ % | 6.44 ↑ % | 1.23 Billion Dollars | 13.52 Million Dollars | 0.0462276681 |
| 56 | Arbitrum (ARB) | 0.2127172613 | 0.29 ↑ % | 0.33 ↑ % | 10.51 ↑ % | 1.20 Billion Dollars | 128.96 Million Dollars | 0.1827713507 |
| 57 | Algorand (ALGO) | 0.1343147105 | 0.22 ↑ % | -0.47 ↓ % | 3.08 ↑ % | 1.19 Billion Dollars | 39.09 Million Dollars | 0.1154061542 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.717 | 0.35 ↑ % | -0.15 ↓ % | -0.10 ↓ % | 1.14 Billion Dollars | 215.87 Million Dollars | 4.912 |
| 59 | Filecoin (FIL) | 1.5079 | 0.37 ↑ % | 1.74 ↑ % | 0.81 ↑ % | 1.09 Billion Dollars | 128.05 Million Dollars | 1.2956 |
| 60 | Pump.fun (PUMP) | 0.0030932427 | 0.45 ↑ % | 2.48 ↑ % | 11.20 ↑ % | 1.10 Billion Dollars | 148.41 Million Dollars | 0.0026577822 |
| 61 | Cosmos (ATOM) | 2.263 | 0.89 ↑ % | 1.68 ↑ % | 1.08 ↑ % | 1.09 Billion Dollars | 53.05 Million Dollars | 1.9446 |
| 62 | VeChain (VET) | 0.0126006366 | 0.53 ↑ % | 0.13 ↑ % | 1.70 ↑ % | 1.08 Billion Dollars | 29.01 Million Dollars | 0.0108267442 |
| 63 | Quant (QNT) | 88.64 | -0.02 ↓ % | -1.00 ↓ % | -8.02 ↓ % | 1.07 Billion Dollars | 17.19 Million Dollars | 76.16 |
| 64 | Flare (FLR) | 0.0130830202 | -0.24 ↓ % | -0.28 ↓ % | -2.12 ↓ % | 1.05 Billion Dollars | 4.61 Million Dollars | 0.0112412188 |
| 65 | Ripple USD (RLUSD) | 1.0007 | 0.07 ↑ % | 0.26 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 42.22 Million Dollars | 0.8598 |
| 66 | XDC Network (XDC) | 0.0490368548 | -0.03 ↓ % | -1.33 ↓ % | -2.77 ↓ % | 908.29 Million Dollars | 28.44 Million Dollars | 0.0421335444 |
| 67 | Render (RENDER) | 1.6291 | 0.74 ↑ % | -0.24 ↓ % | 4.76 ↑ % | 844.82 Million Dollars | 39.01 Million Dollars | 1.3997 |
| 68 | Sei (SEI) | 0.1321038962 | 0.52 ↑ % | 0.81 ↑ % | 8.05 ↑ % | 841.50 Million Dollars | 68.29 Million Dollars | 0.1135065739 |
| 69 | GateToken (GT) | 10.40 | 0.14 ↑ % | 1.46 ↑ % | 6.88 ↑ % | 835.27 Million Dollars | 4.10 Million Dollars | 8.939 |
| 70 | First Digital USD (FDUSD) | 0.9974 | -0.08 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 833.16 Million Dollars | 4.36 Billion Dollars | 0.8570 |
| 71 | Bonk (BONK) | 0.0000095149 | 0.55 ↑ % | 0.95 ↑ % | 8.12 ↑ % | 786.84 Million Dollars | 95.11 Million Dollars | 0.0000081754 |
| 72 | PancakeSwap (CAKE) | 2.321 | 0.12 ↑ % | 2.37 ↑ % | 2.77 ↑ % | 781.09 Million Dollars | 55.43 Million Dollars | 1.9939 |
| 73 | Pudgy Penguins (PENGU) | 0.0115224710 | 0.69 ↑ % | 1.37 ↑ % | 19.48 ↑ % | 724.31 Million Dollars | 188.56 Million Dollars | 0.0099003606 |
| 74 | MYX Finance (MYX) | 2.871 | 1.08 ↑ % | -1.77 ↓ % | -0.98 ↓ % | 722.00 Million Dollars | 32.88 Million Dollars | 2.467 |
| 75 | Jupiter (JUP) | 0.2282241762 | 0.27 ↑ % | 0.32 ↑ % | 0.88 ↑ % | 715.93 Million Dollars | 22.02 Million Dollars | 0.1960952331 |
| 76 | Story (IP) | 2.156 | 0.88 ↑ % | 0.51 ↑ % | -3.81 ↓ % | 715.85 Million Dollars | 34.13 Million Dollars | 1.8524 |
| 77 | Dash (DASH) | 50.91 | -1.52 ↓ % | 11.50 ↑ % | 5.13 ↑ % | 637.01 Million Dollars | 207.84 Million Dollars | 43.75 |
| 78 | Nexo (NEXO) | 0.9782 | -0.63 ↓ % | -2.16 ↓ % | 4.62 ↑ % | 632.09 Million Dollars | 8.26 Million Dollars | 0.8405 |
| 79 | SPX6900 (SPX) | 0.6627 | 0.92 ↑ % | -0.05 ↓ % | 5.08 ↑ % | 616.93 Million Dollars | 19.83 Million Dollars | 0.5694 |
| 80 | Optimism (OP) | 0.3201441389 | 0.46 ↑ % | 1.53 ↑ % | 11.79 ↑ % | 607.18 Million Dollars | 83.36 Million Dollars | 0.2750748873 |
| 81 | Aerodrome Finance (AERO) | 0.6677 | 0.08 ↑ % | -1.00 ↓ % | 13.91 ↑ % | 603.90 Million Dollars | 21.81 Million Dollars | 0.5737 |
| 82 | Immutable (IMX) | 0.2902718177 | 0.23 ↑ % | -1.10 ↓ % | 2.20 ↑ % | 577.34 Million Dollars | 20.45 Million Dollars | 0.2494079318 |
| 83 | Injective (INJ) | 5.685 | 0.69 ↑ % | 1.10 ↑ % | 9.18 ↑ % | 568.35 Million Dollars | 68.65 Million Dollars | 4.885 |
| 84 | 0.2433656223 | 1.99 ↑ % | -0.56 ↓ % | 5.46 ↑ % | 562.68 Million Dollars | 87.58 Million Dollars | 0.2091050967 | |
| 85 | Curve DAO Token (CRV) | 0.3949583352 | 0.40 ↑ % | -0.04 ↓ % | 3.13 ↑ % | 561.19 Million Dollars | 64.24 Million Dollars | 0.3393568907 |
| 86 | Stacks (STX) | 0.3037865535 | 0.95 ↑ % | 1.58 ↑ % | 7.91 ↑ % | 551.25 Million Dollars | 10.86 Million Dollars | 0.2610200900 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8381 | 0.13 ↑ % | -2.11 ↓ % | -0.03 ↓ % | 549.85 Million Dollars | 133.48 Million Dollars | 0.7201 |
| 88 | Lido DAO (LDO) | 0.6006 | 0.64 ↑ % | 0.62 ↑ % | 3.16 ↑ % | 536.72 Million Dollars | 102.86 Million Dollars | 0.5161 |
| 89 | Starknet (STRK) | 0.1107466617 | 0.41 ↑ % | -2.81 ↓ % | -6.75 ↓ % | 531.75 Million Dollars | 49.60 Million Dollars | 0.0951559682 |
| 90 | Tezos (XTZ) | 0.4970501963 | 1.34 ↑ % | 3.71 ↑ % | 7.18 ↑ % | 530.87 Million Dollars | 28.37 Million Dollars | 0.4270764638 |
| 91 | USDD (USDD) | 1.0005 | 0.04 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 530.34 Million Dollars | 5.66 Million Dollars | 0.8597 |
| 92 | ether.fi (ETHFI) | 0.8346 | 0.68 ↑ % | 3.43 ↑ % | 10.63 ↑ % | 508.00 Million Dollars | 40.79 Million Dollars | 0.7171 |
| 93 | Celestia (TIA) | 0.5911 | 0.86 ↑ % | 1.92 ↑ % | 4.52 ↑ % | 503.18 Million Dollars | 61.01 Million Dollars | 0.5078 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 493.24 Million Dollars | 16.99 Million Dollars | 0.8570 |
| 95 | The Graph (GRT) | 0.0460357147 | 0.43 ↑ % | -0.80 ↓ % | -0.16 ↓ % | 488.98 Million Dollars | 21.32 Million Dollars | 0.0395548988 |
| 96 | Telcoin (TEL) | 0.0053429367 | 0.63 ↑ % | -3.79 ↓ % | 0.15 ↑ % | 486.25 Million Dollars | 2.14 Million Dollars | 0.0045907687 |
| 97 | Kaia (KAIA) | 0.0781165781 | 0.21 ↑ % | -0.95 ↓ % | 4.35 ↑ % | 483.39 Million Dollars | 15.79 Million Dollars | 0.0671194824 |
| 98 | AB (AB) | 0.0053164752 | 0.04 ↑ % | 0.09 ↑ % | 3.11 ↑ % | 480.90 Million Dollars | 10.00 Million Dollars | 0.0045680324 |
| 99 | FLOKI (FLOKI) | 0.0000494005 | 1.42 ↑ % | 5.16 ↑ % | 13.33 ↑ % | 471.24 Million Dollars | 89.78 Million Dollars | 0.0000424460 |
| 100 | DoubleZero (2Z) | 0.1327926378 | -0.13 ↓ % | -4.50 ↓ % | 23.05 ↑ % | 460.98 Million Dollars | 62.09 Million Dollars | 0.1140983558 |