Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,584.30 | 0.12 ↑ % | 3.73 ↑ % | 7.23 ↑ % | 1,949.33 Billion Dollars | 66.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,373.99 | 0.10 ↑ % | 5.18 ↑ % | 7.22 ↑ % | 407.22 Billion Dollars | 39.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 186.85 Billion Dollars | 139.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.149 | 0.35 ↑ % | 1.20 ↑ % | -1.34 ↓ % | 130.46 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 945.27 | 0.06 ↑ % | 0.33 ↑ % | 5.42 ↑ % | 130.19 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.01 | -0.17 ↓ % | 2.44 ↑ % | 8.08 ↑ % | 83.09 Billion Dollars | 7.34 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.51 Billion Dollars | 22.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038034601 | 0.23 ↑ % | -0.23 ↓ % | 1.93 ↑ % | 28.77 Billion Dollars | 732.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1474512323 | 0.32 ↑ % | 1.96 ↑ % | 0.70 ↑ % | 24.82 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4137398788 | 0.33 ↑ % | 0.96 ↑ % | 3.16 ↑ % | 14.88 Billion Dollars | 949.76 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 736.02 | -2.82 ↓ % | 8.23 ↑ % | 68.48 ↑ % | 13.58 Billion Dollars | 548.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.04 | -0.07 ↓ % | -1.85 ↓ % | -4.30 ↓ % | 12.03 Billion Dollars | 769.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.21 | 0.14 ↑ % | 3.61 ↑ % | 6.44 ↑ % | 10.07 Billion Dollars | 695.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.710 | -0.08 ↓ % | -3.49 ↓ % | -4.69 ↓ % | 8.03 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.03 | -0.08 ↓ % | 4.98 ↑ % | -2.52 ↓ % | 7.86 Billion Dollars | 259.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2380877105 | 0.62 ↑ % | 2.52 ↑ % | 2.24 ↑ % | 7.72 Billion Dollars | 330.56 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 444.15 | 0.49 ↑ % | 13.74 ↑ % | -6.59 ↓ % | 7.32 Billion Dollars | 843.21 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8477 | 0.31 ↑ % | 0.37 ↑ % | 2.00 ↑ % | 7.01 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 6.42 Billion Dollars | 300.12 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.65 | 0.02 ↑ % | 1.00 ↑ % | 4.23 ↑ % | 6.31 Billion Dollars | 544.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.55 | 0.24 ↑ % | 0.61 ↑ % | -4.79 ↓ % | 5.95 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 201.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1236863263 | 0.47 ↑ % | 3.59 ↑ % | 0.44 ↑ % | 5.29 Billion Dollars | 318.00 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1398812098 | -0.30 ↓ % | 0.45 ↑ % | 2.42 ↑ % | 5.23 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087377 | 0.03 ↑ % | -0.55 ↓ % | -1.02 ↓ % | 5.15 Billion Dollars | 217.31 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1799662911 | -0.59 ↓ % | 1.22 ↑ % | 6.23 ↑ % | 4.81 Billion Dollars | 173.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7602 | 0.14 ↑ % | -0.93 ↓ % | -6.03 ↓ % | 4.27 Billion Dollars | 133.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1036946792 | 0.17 ↑ % | 2.17 ↑ % | 0.62 ↑ % | 4.00 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.236 | -0.08 ↓ % | -0.42 ↓ % | 4.84 ↑ % | 3.70 Billion Dollars | 229.71 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.762 | 0.32 ↑ % | 2.51 ↑ % | 1.70 ↑ % | 3.66 Billion Dollars | 282.07 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.64 Billion Dollars | 145.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.43 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9914 | 0.14 ↑ % | 2.24 ↑ % | -4.20 ↓ % | 3.22 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.07 | 0.58 ↑ % | 2.02 ↑ % | 7.51 ↑ % | 3.11 Billion Dollars | 220.30 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.61 | 0.23 ↑ % | 2.61 ↑ % | 7.11 ↑ % | 2.74 Billion Dollars | 383.10 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062713 | 0.26 ↑ % | 1.97 ↑ % | -5.13 ↓ % | 2.64 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.749 | 0.50 ↑ % | 4.93 ↑ % | 6.44 ↑ % | 2.62 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.628 | 5.24 ↑ % | 30.97 ↑ % | 43.29 ↑ % | 2.53 Billion Dollars | 521.46 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 116.06 | 0.29 ↑ % | -0.17 ↓ % | 3.71 ↑ % | 2.44 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8132 | -0.11 ↓ % | -1.59 ↓ % | 5.34 ↑ % | 2.33 Billion Dollars | 250.42 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.27 | 0.21 ↑ % | 1.45 ↑ % | 3.71 ↑ % | 2.06 Billion Dollars | 104.79 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5407 | -0.19 ↓ % | -3.89 ↓ % | -5.75 ↓ % | 1.94 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2411677290 | 0.15 ↑ % | 5.73 ↑ % | 1.82 ↑ % | 1.92 Billion Dollars | 396.23 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,616.12 | -0.17 ↓ % | 0.69 ↑ % | 3.77 ↑ % | 1.89 Billion Dollars | 185.85 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7412 | -0.20 ↓ % | 2.83 ↑ % | 0.31 ↑ % | 1.85 Billion Dollars | 407.46 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,633.56 | -0.15 ↓ % | 0.82 ↑ % | 3.80 ↑ % | 1.77 Billion Dollars | 234.69 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2090165297 | 0.10 ↑ % | 0.62 ↑ % | 0.31 ↑ % | 1.75 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6024 | 0.03 ↑ % | 0.16 ↑ % | 1.30 ↑ % | 1.65 Billion Dollars | 127.46 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1557567298 | -0.26 ↓ % | -0.38 ↓ % | 21.88 ↑ % | 1.65 Billion Dollars | 207.50 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.55 | 0.01 ↑ % | 1.56 ↑ % | 1.24 ↑ % | 1.53 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9374 | 0.35 ↑ % | 1.15 ↑ % | 3.19 ↑ % | 1.48 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.693 | -1.86 ↓ % | -6.26 ↓ % | 15.08 ↑ % | 1.43 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598433750 | 0.12 ↑ % | -0.17 ↓ % | -1.82 ↓ % | 1.37 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.08 ↑ % | 0.09 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 154.38 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0480375845 | 0.09 ↑ % | 0.43 ↑ % | -1.63 ↓ % | 1.30 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4021037775 | 0.25 ↑ % | -0.95 ↓ % | -4.63 ↓ % | 1.27 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.593 | 0.35 ↑ % | 0.09 ↑ % | 8.19 ↑ % | 1.27 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2193440112 | 0.19 ↑ % | 1.61 ↑ % | 3.66 ↑ % | 1.25 Billion Dollars | 161.97 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1376385203 | 0.86 ↑ % | 1.17 ↑ % | 1.81 ↑ % | 1.22 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.55 | 0.13 ↑ % | -1.00 ↓ % | 1.94 ↑ % | 1.22 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.328 | -0.38 ↓ % | -1.24 ↓ % | 0.87 ↑ % | 1.21 Billion Dollars | 140.22 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5937 | 1.44 ↑ % | 3.41 ↑ % | 5.48 ↑ % | 1.17 Billion Dollars | 243.60 Million Dollars | 0.0000000000 |
| 64 | Story (IP) | 3.362 | 1.59 ↑ % | -10.87 ↓ % | 66.32 ↑ % | 1.17 Billion Dollars | 409.04 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.587 | 0.03 ↑ % | 0.39 ↑ % | 4.09 ↑ % | 1.12 Billion Dollars | 286.85 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0666195610 | 0.86 ↑ % | -2.20 ↓ % | -15.10 ↓ % | 1.11 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122251914 | -0.11 ↓ % | 2.17 ↑ % | 1.23 ↑ % | 1.05 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 83.47 | -0.27 ↓ % | 43.60 ↑ % | 103.56 ↑ % | 1.05 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028528054 | -2.06 ↓ % | 9.20 ↑ % | 21.88 ↑ % | 1.01 Billion Dollars | 357.03 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112253 | 0.36 ↑ % | 0.82 ↑ % | -1.82 ↓ % | 987.77 Million Dollars | 316.70 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0116818736 | 0.27 ↑ % | 1.48 ↑ % | -2.54 ↓ % | 967.07 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 932.50 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.66 | 0.36 ↑ % | -0.82 ↓ % | -0.54 ↓ % | 901.37 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0453931152 | -0.51 ↓ % | -1.64 ↓ % | -9.27 ↓ % | 866.30 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131152456 | 0.01 ↑ % | 2.57 ↑ % | 8.56 ↑ % | 824.43 Million Dollars | 389.09 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1247108420 | -0.10 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 809.51 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2363454498 | -0.34 ↓ % | 8.54 ↑ % | 9.01 ↑ % | 754.04 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.055 | 0.07 ↑ % | 1.50 ↑ % | 5.21 ↑ % | 707.65 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3864104020 | -0.14 ↓ % | -1.06 ↓ % | 10.16 ↑ % | 701.18 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3537410302 | 0.09 ↑ % | -2.13 ↓ % | 11.92 ↑ % | 687.71 Million Dollars | 141.29 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0315 | 0.05 ↑ % | 1.32 ↑ % | -2.87 ↓ % | 676.85 Million Dollars | 202.43 Million Dollars | 0.0000000000 |
| 82 | 0.2871479696 | -0.74 ↓ % | 0.60 ↑ % | 3.11 ↑ % | 661.19 Million Dollars | 113.82 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9844 | -0.12 ↓ % | 0.52 ↑ % | 1.29 ↑ % | 636.05 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4306167515 | 0.09 ↑ % | 0.90 ↑ % | 2.67 ↑ % | 626.66 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5790 | -0.08 ↓ % | -1.12 ↓ % | 2.29 ↑ % | 620.71 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6226 | -0.52 ↓ % | 2.91 ↑ % | 3.16 ↑ % | 579.61 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2906014232 | 0.15 ↑ % | 3.02 ↑ % | 4.52 ↑ % | 578.00 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0559402895 | 0.40 ↑ % | 4.23 ↑ % | 29.24 ↑ % | 571.55 Million Dollars | 151.39 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6144 | -0.33 ↓ % | 6.50 ↑ % | 10.37 ↑ % | 559.33 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.554 | -0.17 ↓ % | 1.23 ↑ % | 5.66 ↑ % | 555.28 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6539 | -0.08 ↓ % | 2.38 ↑ % | 2.97 ↑ % | 553.56 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.205 | -0.27 ↓ % | 5.18 ↑ % | -24.08 ↓ % | 551.15 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4116 | -0.24 ↓ % | 5.55 ↑ % | 14.82 ↑ % | 534.14 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7880 | -0.07 ↓ % | 1.32 ↑ % | 4.38 ↑ % | 515.95 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5938 | -0.03 ↓ % | -0.37 ↓ % | 4.89 ↑ % | 514.69 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000538162 | -0.01 ↓ % | 1.48 ↑ % | -2.85 ↓ % | 513.39 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0032 | 0.00 ↓ % | 0.22 ↑ % | 0.45 ↑ % | 496.23 Million Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 1.0000 | 0.06 ↑ % | 0.06 ↑ % | 0.24 ↑ % | 494.50 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 459.86 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423615123 | -0.15 ↓ % | -1.07 ↓ % | 5.07 ↑ % | 452.19 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
