Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,404.75 | 0.21 ↑ % | 2.11 ↑ % | 6.33 ↑ % | 1,824.37 Billion Dollars | 52.95 Billion Dollars | 78,427.83 |
| 2 | Ethereum (ETH) | 3,137.80 | 0.46 ↑ % | 2.96 ↑ % | 10.95 ↑ % | 378.72 Billion Dollars | 23.85 Billion Dollars | 2,692.32 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 185.65 Billion Dollars | 80.38 Billion Dollars | 0.8580 |
| 4 | XRP (XRP) | 2.079 | 0.12 ↑ % | 1.39 ↑ % | 2.47 ↑ % | 125.43 Billion Dollars | 3.03 Billion Dollars | 1.7838 |
| 5 | BNB (BNB) | 902.60 | -0.07 ↓ % | 0.94 ↑ % | 9.57 ↑ % | 124.32 Billion Dollars | 1.91 Billion Dollars | 774.46 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.24 Billion Dollars | 9.24 Billion Dollars | 0.8580 |
| 7 | Solana (SOL) | 135.22 | 0.21 ↑ % | 1.69 ↑ % | 7.15 ↑ % | 75.90 Billion Dollars | 4.22 Billion Dollars | 116.02 |
| 8 | TRON (TRX) | 0.2866908212 | -0.14 ↓ % | 0.13 ↑ % | 3.22 ↑ % | 27.14 Billion Dollars | 547.09 Million Dollars | 0.2459887519 |
| 9 | Dogecoin (DOGE) | 0.1415043687 | 0.38 ↑ % | 0.95 ↑ % | 3.13 ↑ % | 22.87 Billion Dollars | 1.17 Billion Dollars | 0.1214147105 |
| 10 | Cardano (ADA) | 0.4257325042 | -0.07 ↓ % | 2.27 ↑ % | 10.70 ↑ % | 15.28 Billion Dollars | 643.08 Million Dollars | 0.3652904091 |
| 11 | Bitcoin Cash (BCH) | 601.96 | 0.12 ↑ % | 1.91 ↑ % | 16.43 ↑ % | 12.02 Billion Dollars | 416.95 Million Dollars | 516.50 |
| 12 | Hyperliquid (HYPE) | 30.21 | 0.76 ↑ % | -2.13 ↓ % | -0.69 ↓ % | 10.17 Billion Dollars | 389.80 Million Dollars | 25.92 |
| 13 | Chainlink (LINK) | 14.04 | 0.63 ↑ % | 0.53 ↑ % | 16.14 ↑ % | 9.79 Billion Dollars | 676.29 Million Dollars | 12.05 |
| 14 | UNUS SED LEO (LEO) | 9.742 | -0.18 ↓ % | 0.87 ↑ % | -1.51 ↓ % | 8.98 Billion Dollars | 570.88 Thousand Dollar | 8.359 |
| 15 | Stellar (XLM) | 0.2424270296 | -0.07 ↓ % | 0.48 ↑ % | 4.95 ↑ % | 7.84 Billion Dollars | 128.29 Million Dollars | 0.2080091793 |
| 16 | Monero (XMR) | 371.14 | 0.26 ↑ % | -3.98 ↓ % | -10.56 ↓ % | 6.85 Billion Dollars | 136.78 Million Dollars | 318.45 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.70 Billion Dollars | 135.99 Million Dollars | 0.8576 |
| 18 | Litecoin (LTC) | 83.36 | 0.59 ↑ % | 1.56 ↑ % | 7.71 ↑ % | 6.39 Billion Dollars | 407.62 Million Dollars | 71.53 |
| 19 | Sui (SUI) | 1.6213 | -0.06 ↓ % | 2.29 ↑ % | 18.07 ↑ % | 6.06 Billion Dollars | 1.03 Billion Dollars | 1.3912 |
| 20 | Avalanche (AVAX) | 13.68 | 0.28 ↑ % | 1.51 ↑ % | 5.82 ↑ % | 5.87 Billion Dollars | 352.86 Million Dollars | 11.74 |
| 21 | Zcash (ZEC) | 356.29 | 0.00 ↑ % | 3.43 ↑ % | -1.02 ↓ % | 5.85 Billion Dollars | 738.46 Million Dollars | 305.71 |
| 22 | Hedera (HBAR) | 0.1350463275 | 0.42 ↑ % | 0.06 ↑ % | 0.74 ↑ % | 5.74 Billion Dollars | 188.89 Million Dollars | 0.1158735303 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.19 Million Dollars | 0.8578 |
| 24 | Shiba Inu (SHIB) | 0.0000084548 | 0.39 ↑ % | -0.42 ↓ % | 5.62 ↑ % | 4.98 Billion Dollars | 100.59 Million Dollars | 0.0000072544 |
| 25 | World Liberty Financial (WLFI) | 0.1505455246 | 0.18 ↑ % | 0.53 ↑ % | -2.04 ↓ % | 4.02 Billion Dollars | 100.66 Million Dollars | 0.1291722754 |
| 26 | Toncoin (TON) | 1.6232 | 0.37 ↑ % | 1.30 ↑ % | 9.74 ↑ % | 3.97 Billion Dollars | 118.53 Million Dollars | 1.3928 |
| 27 | Cronos (CRO) | 0.1046990358 | 0.05 ↑ % | 1.10 ↑ % | 4.54 ↑ % | 3.91 Billion Dollars | 14.20 Million Dollars | 0.0898347043 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 63.34 Million Dollars | 0.8579 |
| 29 | Mantle (MNT) | 1.1168 | -0.04 ↓ % | 4.04 ↑ % | 14.19 ↑ % | 3.63 Billion Dollars | 102.12 Million Dollars | 0.9582 |
| 30 | Uniswap (UNI) | 5.627 | 0.21 ↑ % | 0.36 ↑ % | 1.93 ↑ % | 3.55 Billion Dollars | 237.41 Million Dollars | 4.828 |
| 31 | Polkadot (DOT) | 2.127 | 0.03 ↑ % | -0.87 ↓ % | 4.90 ↑ % | 3.50 Billion Dollars | 172.79 Million Dollars | 1.8252 |
| 32 | Bittensor (TAO) | 294.78 | 1.91 ↑ % | 4.44 ↑ % | 10.42 ↑ % | 3.08 Billion Dollars | 134.17 Million Dollars | 252.93 |
| 33 | Aave (AAVE) | 192.04 | -0.01 ↓ % | 1.38 ↑ % | 15.42 ↑ % | 2.93 Billion Dollars | 339.73 Million Dollars | 164.78 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 239.30 Million Dollars | 0.8572 |
| 35 | Bitget Token (BGB) | 3.579 | 0.15 ↑ % | 1.06 ↑ % | 3.65 ↑ % | 2.49 Billion Dollars | 64.84 Million Dollars | 3.071 |
| 36 | Canton (CC) | 0.0657002710 | 0.84 ↑ % | 5.05 ↑ % | -21.90 ↓ % | 2.36 Billion Dollars | 11.13 Million Dollars | 0.0563726721 |
| 37 | OKB (OKB) | 110.12 | -0.33 ↓ % | 1.48 ↑ % | 11.11 ↑ % | 2.31 Billion Dollars | 30.96 Million Dollars | 94.49 |
| 38 | NEAR Protocol (NEAR) | 1.7382 | 0.25 ↑ % | 1.22 ↑ % | 3.92 ↑ % | 2.23 Billion Dollars | 163.62 Million Dollars | 1.4914 |
| 39 | Aster (ASTER) | 0.9641 | -0.12 ↓ % | -1.52 ↓ % | -3.83 ↓ % | 2.14 Billion Dollars | 369.92 Million Dollars | 0.8272 |
| 40 | Ethena (ENA) | 0.2757810135 | 0.93 ↑ % | 5.38 ↑ % | 14.17 ↑ % | 2.12 Billion Dollars | 257.13 Million Dollars | 0.2366278314 |
| 41 | Ethereum Classic (ETC) | 13.40 | 0.29 ↑ % | 0.56 ↑ % | 3.95 ↑ % | 2.07 Billion Dollars | 69.80 Million Dollars | 11.49 |
| 42 | Pepe (PEPE) | 0.0000046217 | 0.64 ↑ % | 1.81 ↑ % | 10.67 ↑ % | 1.94 Billion Dollars | 340.76 Million Dollars | 0.0000039655 |
| 43 | Internet Computer (ICP) | 3.521 | 0.83 ↑ % | 0.63 ↑ % | -1.25 ↓ % | 1.91 Billion Dollars | 96.62 Million Dollars | 3.021 |
| 44 | Pi (PI) | 0.2225396912 | -0.44 ↓ % | -0.81 ↓ % | -2.81 ↓ % | 1.86 Billion Dollars | 17.84 Million Dollars | 0.1909452862 |
| 45 | Tether Gold (XAUt) | 4,215.25 | 0.06 ↑ % | 0.26 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 16.32 Billion Dollars | 3,616.80 |
| 46 | Ondo (ONDO) | 0.4668693976 | 0.09 ↑ % | -0.09 ↓ % | 0.87 ↑ % | 1.47 Billion Dollars | 63.74 Million Dollars | 0.4005870155 |
| 47 | PAX Gold (PAXG) | 4,223.37 | 0.07 ↑ % | 0.22 ↑ % | -0.23 ↓ % | 1.43 Billion Dollars | 64.62 Million Dollars | 3,623.77 |
| 48 | Kaspa (KAS) | 0.0528816806 | -0.42 ↓ % | 3.45 ↑ % | 0.68 ↑ % | 1.43 Billion Dollars | 28.05 Million Dollars | 0.0453739626 |
| 49 | Worldcoin (WLD) | 0.5823 | 0.48 ↑ % | 0.27 ↑ % | 0.45 ↑ % | 1.39 Billion Dollars | 96.96 Million Dollars | 0.4996469514 |
| 50 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.37 Billion Dollars | 15.00 Million Dollars | 0.8582 |
| 51 | KuCoin Token (KCS) | 10.43 | 0.00 ↓ % | 2.06 ↑ % | 9.33 ↑ % | 1.35 Billion Dollars | 5.12 Million Dollars | 8.948 |
| 52 | POL (prev. MATIC) (POL) | 0.1239734145 | 0.11 ↑ % | 0.13 ↑ % | -0.53 ↓ % | 1.31 Billion Dollars | 75.20 Million Dollars | 0.1063726609 |
| 54 | MemeCore (M) | 1.2413 | -0.43 ↓ % | -2.35 ↓ % | -10.48 ↓ % | 1.29 Billion Dollars | 16.54 Million Dollars | 1.0651 |
| 54 | Aptos (APT) | 1.7498 | -0.04 ↓ % | 0.21 ↑ % | -5.48 ↓ % | 1.29 Billion Dollars | 123.61 Million Dollars | 1.5014 |
| 55 | Sky (SKY) | 0.0542315457 | 0.28 ↑ % | 1.31 ↑ % | 6.80 ↑ % | 1.24 Billion Dollars | 14.36 Million Dollars | 0.0465321847 |
| 56 | Algorand (ALGO) | 0.1344770063 | 0.47 ↑ % | -0.12 ↓ % | 3.66 ↑ % | 1.19 Billion Dollars | 39.91 Million Dollars | 0.1153850367 |
| 57 | Arbitrum (ARB) | 0.2099919074 | 0.00 ↓ % | -0.19 ↓ % | 7.46 ↑ % | 1.18 Billion Dollars | 127.68 Million Dollars | 0.1801789363 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.695 | -0.11 ↓ % | -0.46 ↓ % | -0.59 ↓ % | 1.14 Billion Dollars | 240.18 Million Dollars | 4.887 |
| 59 | Pump.fun (PUMP) | 0.0030950376 | 2.64 ↑ % | 2.97 ↑ % | 15.49 ↑ % | 1.10 Billion Dollars | 152.94 Million Dollars | 0.0026556289 |
| 60 | Filecoin (FIL) | 1.4968 | 0.47 ↑ % | -0.33 ↓ % | 2.11 ↑ % | 1.08 Billion Dollars | 127.33 Million Dollars | 1.2843 |
| 61 | Cosmos (ATOM) | 2.236 | 0.52 ↑ % | 0.23 ↑ % | -1.68 ↓ % | 1.08 Billion Dollars | 47.00 Million Dollars | 1.9189 |
| 61 | Quant (QNT) | 89.17 | -0.68 ↓ % | -0.71 ↓ % | -4.29 ↓ % | 1.08 Billion Dollars | 17.87 Million Dollars | 76.51 |
| 63 | VeChain (VET) | 0.0124810049 | 0.30 ↑ % | -1.67 ↓ % | 2.70 ↑ % | 1.07 Billion Dollars | 25.30 Million Dollars | 0.0107090517 |
| 64 | Flare (FLR) | 0.0131128031 | 0.32 ↑ % | 0.35 ↑ % | -5.91 ↓ % | 1.05 Billion Dollars | 4.84 Million Dollars | 0.0112511523 |
| 65 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 38.28 Million Dollars | 0.8582 |
| 66 | XDC Network (XDC) | 0.0497340787 | 0.47 ↑ % | 0.52 ↑ % | -3.30 ↓ % | 921.21 Million Dollars | 25.62 Million Dollars | 0.0426732321 |
| 67 | Render (RENDER) | 1.6254 | 0.71 ↑ % | 1.39 ↑ % | 2.32 ↑ % | 842.90 Million Dollars | 36.25 Million Dollars | 1.3946 |
| 68 | Sei (SEI) | 0.1315738729 | 0.54 ↑ % | 0.54 ↑ % | 4.18 ↑ % | 838.13 Million Dollars | 64.29 Million Dollars | 0.1128940670 |
| 69 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 833.66 Million Dollars | 3.40 Billion Dollars | 0.8563 |
| 70 | GateToken (GT) | 10.31 | -0.33 ↓ % | 0.53 ↑ % | 6.50 ↑ % | 827.75 Million Dollars | 3.23 Million Dollars | 8.846 |
| 71 | Bonk (BONK) | 0.0000093558 | 0.08 ↑ % | -3.64 ↓ % | 7.81 ↑ % | 773.67 Million Dollars | 94.70 Million Dollars | 0.0000080275 |
| 72 | PancakeSwap (CAKE) | 2.287 | 0.10 ↑ % | 0.59 ↑ % | 3.22 ↑ % | 770.83 Million Dollars | 44.22 Million Dollars | 1.9622 |
| 73 | MYX Finance (MYX) | 2.908 | -0.19 ↓ % | 0.40 ↑ % | 3.59 ↑ % | 731.25 Million Dollars | 33.66 Million Dollars | 2.495 |
| 74 | Story (IP) | 2.165 | 0.85 ↑ % | -2.52 ↓ % | -5.64 ↓ % | 718.75 Million Dollars | 34.36 Million Dollars | 1.8576 |
| 75 | Pudgy Penguins (PENGU) | 0.0114256965 | 1.30 ↑ % | -0.14 ↓ % | 18.37 ↑ % | 718.22 Million Dollars | 256.67 Million Dollars | 0.0098035675 |
| 76 | Jupiter (JUP) | 0.2254857430 | 0.12 ↑ % | -1.19 ↓ % | -0.27 ↓ % | 707.34 Million Dollars | 20.47 Million Dollars | 0.1934730811 |
| 77 | Nexo (NEXO) | 0.9862 | -0.23 ↓ % | 0.60 ↑ % | 8.04 ↑ % | 637.23 Million Dollars | 9.86 Million Dollars | 0.8462 |
| 78 | SPX6900 (SPX) | 0.6784 | 1.40 ↑ % | 7.24 ↑ % | 13.93 ↑ % | 631.58 Million Dollars | 24.82 Million Dollars | 0.5821 |
| 79 | Aerodrome Finance (AERO) | 0.6795 | -0.01 ↓ % | 0.79 ↑ % | 10.46 ↑ % | 614.66 Million Dollars | 22.22 Million Dollars | 0.5831 |
| 80 | Optimism (OP) | 0.3155373578 | -0.18 ↓ % | -1.27 ↓ % | 7.03 ↑ % | 598.44 Million Dollars | 86.77 Million Dollars | 0.2707398880 |
| 81 | Immutable (IMX) | 0.2936971813 | 1.41 ↑ % | -0.52 ↓ % | 5.76 ↑ % | 584.16 Million Dollars | 20.75 Million Dollars | 0.2520004051 |
| 82 | Dash (DASH) | 46.48 | 0.20 ↑ % | -1.43 ↓ % | -1.04 ↓ % | 581.53 Million Dollars | 146.56 Million Dollars | 39.88 |
| 83 | Injective (INJ) | 5.659 | 0.43 ↑ % | 1.98 ↑ % | 8.60 ↑ % | 565.70 Million Dollars | 60.36 Million Dollars | 4.855 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8585 | -0.46 ↓ % | 0.94 ↑ % | 6.26 ↑ % | 563.26 Million Dollars | 114.92 Million Dollars | 0.7366 |
| 85 | Curve DAO Token (CRV) | 0.3953065925 | 0.84 ↑ % | 2.01 ↑ % | 2.02 ↑ % | 561.56 Million Dollars | 67.67 Million Dollars | 0.3391841250 |
| 86 | 0.2417781977 | -0.07 ↓ % | 3.20 ↑ % | 4.75 ↑ % | 559.01 Million Dollars | 103.90 Million Dollars | 0.2074524634 | |
| 87 | Stacks (STX) | 0.3006484390 | 0.25 ↑ % | 0.25 ↑ % | 6.25 ↑ % | 545.56 Million Dollars | 10.98 Million Dollars | 0.2579647789 |
| 88 | Starknet (STRK) | 0.1122008838 | -0.19 ↓ % | 0.32 ↑ % | -6.52 ↓ % | 538.73 Million Dollars | 60.80 Million Dollars | 0.0962714999 |
| 89 | USDD (USDD) | 1.0004 | 0.03 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 534.00 Million Dollars | 4.60 Million Dollars | 0.8584 |
| 90 | Lido DAO (LDO) | 0.5894 | -0.18 ↓ % | 1.04 ↑ % | -0.56 ↓ % | 525.81 Million Dollars | 83.76 Million Dollars | 0.5057 |
| 91 | Tezos (XTZ) | 0.4826234034 | 0.37 ↑ % | 0.51 ↑ % | 4.74 ↑ % | 515.41 Million Dollars | 25.53 Million Dollars | 0.4141043936 |
| 92 | Telcoin (TEL) | 0.0055053136 | 1.41 ↑ % | 1.79 ↑ % | 7.48 ↑ % | 501.02 Million Dollars | 2.32 Million Dollars | 0.0047237132 |
| 93 | Celestia (TIA) | 0.5862 | 0.21 ↑ % | 0.09 ↑ % | 3.58 ↑ % | 499.04 Million Dollars | 66.01 Million Dollars | 0.5030 |
| 94 | ether.fi (ETHFI) | 0.8140 | -0.28 ↓ % | 2.04 ↑ % | 8.62 ↑ % | 495.28 Million Dollars | 36.28 Million Dollars | 0.6984 |
| 95 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | -0.05 ↓ % | 0.09 ↑ % | 493.25 Million Dollars | 16.65 Million Dollars | 0.8558 |
| 96 | The Graph (GRT) | 0.0463615463 | 0.84 ↑ % | -0.71 ↓ % | 0.38 ↑ % | 492.39 Million Dollars | 22.92 Million Dollars | 0.0397795049 |
| 97 | Kaia (KAIA) | 0.0785739959 | -0.08 ↓ % | -0.28 ↓ % | 6.16 ↑ % | 486.18 Million Dollars | 20.26 Million Dollars | 0.0674186886 |
| 98 | DoubleZero (2Z) | 0.1398922338 | -2.30 ↓ % | 9.25 ↑ % | 33.00 ↑ % | 485.62 Million Dollars | 87.36 Million Dollars | 0.1200314536 |
| 99 | AB (AB) | 0.0053152870 | 0.05 ↑ % | 0.05 ↑ % | -8.26 ↓ % | 480.79 Million Dollars | 11.67 Million Dollars | 0.0045606651 |
| 100 | Morpho (MORPHO) | 1.2240 | 0.02 ↑ % | -1.06 ↓ % | -10.91 ↓ % | 457.86 Million Dollars | 21.14 Million Dollars | 1.0502 |
