Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,879.64 | -0.10 ↓ % | -0.73 ↓ % | -1.92 ↓ % | 1,397.81 Billion Dollars | 38.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.56 | -0.38 ↓ % | -0.93 ↓ % | 1.02 ↑ % | 256.54 Billion Dollars | 18.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.16 Billion Dollars | 76.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4307 | -0.49 ↓ % | -1.17 ↓ % | 2.19 ↑ % | 87.67 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.59 | -0.24 ↓ % | -0.29 ↓ % | -2.91 ↓ % | 87.08 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 79.10 Billion Dollars | 9.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.62 | -0.26 ↓ % | -0.38 ↓ % | -0.21 ↓ % | 50.65 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3093655587 | 0.21 ↑ % | 2.94 ↑ % | 6.09 ↑ % | 29.31 Billion Dollars | 563.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935374746 | -0.62 ↓ % | -0.07 ↓ % | -2.48 ↓ % | 15.83 Billion Dollars | 762.94 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.86 | -0.45 ↓ % | -3.63 ↓ % | 6.48 ↑ % | 9.98 Billion Dollars | 345.29 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2635514260 | -0.83 ↓ % | -1.74 ↓ % | -1.43 ↓ % | 9.51 Billion Dollars | 384.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.16 | 0.08 ↑ % | 2.24 ↑ % | 0.57 ↑ % | 9.35 Billion Dollars | 274.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.204 | 0.05 ↑ % | 0.24 ↑ % | 1.56 ↑ % | 8.48 Billion Dollars | 546.65 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.008 | -0.17 ↓ % | -0.67 ↓ % | -1.40 ↓ % | 6.38 Billion Dollars | 631.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.11 | -1.11 ↓ % | 0.37 ↑ % | -4.24 ↓ % | 6.33 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1440248399 | 0.26 ↑ % | -0.80 ↓ % | -5.36 ↓ % | 5.48 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1641082082 | -1.10 ↓ % | -0.80 ↓ % | 0.90 ↑ % | 5.42 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 236.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.49 | -0.30 ↓ % | -0.16 ↓ % | 0.01 ↑ % | 4.27 Billion Dollars | 258.57 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.474 | -0.16 ↓ % | -0.58 ↓ % | -3.11 ↓ % | 4.09 Billion Dollars | 235.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.06 Billion Dollars | 162.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926002398 | -0.54 ↓ % | -0.70 ↓ % | -2.75 ↓ % | 4.01 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.21 | -0.89 ↓ % | -2.40 ↓ % | 8.05 ↑ % | 3.84 Billion Dollars | 406.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9556 | -0.76 ↓ % | -0.44 ↓ % | -4.51 ↓ % | 3.73 Billion Dollars | 351.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060061 | -1.62 ↓ % | 4.60 ↑ % | 0.84 ↑ % | 3.54 Billion Dollars | 184.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749690540 | -0.51 ↓ % | -0.47 ↓ % | -2.41 ↓ % | 3.17 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2434 | -0.91 ↓ % | 0.59 ↑ % | -5.72 ↓ % | 3.06 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.67 | -1.11 ↓ % | 6.47 ↑ % | 15.50 ↑ % | 2.89 Billion Dollars | 778.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0930128302 | -2.32 ↓ % | -0.03 ↓ % | -10.28 ↓ % | 2.57 Billion Dollars | 120.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,503.86 | -1.46 ↓ % | -3.37 ↓ % | -10.12 ↓ % | 2.54 Billion Dollars | 963.42 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5036 | -1.00 ↓ % | -1.59 ↓ % | 1.77 ↑ % | 2.52 Billion Dollars | 163.21 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7422 | -0.50 ↓ % | -0.46 ↓ % | 3.61 ↑ % | 2.43 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,519.26 | -1.31 ↓ % | -3.06 ↓ % | -10.37 ↓ % | 2.27 Billion Dollars | 519.10 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.570 | -0.36 ↓ % | -0.17 ↓ % | -11.48 ↓ % | 2.26 Billion Dollars | 205.39 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6830 | 0.20 ↑ % | -7.19 ↓ % | 12.15 ↑ % | 2.16 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1932559120 | 0.49 ↑ % | 9.12 ↑ % | -16.38 ↓ % | 1.90 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.32 | -0.43 ↓ % | -0.47 ↓ % | -5.59 ↓ % | 1.85 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3141 | -1.63 ↓ % | -2.17 ↓ % | -2.54 ↓ % | 1.70 Billion Dollars | 174.04 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6840 | 0.12 ↑ % | -0.96 ↓ % | -2.52 ↓ % | 1.69 Billion Dollars | 151.84 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.01 | -0.57 ↓ % | -2.18 ↓ % | -2.61 ↓ % | 1.69 Billion Dollars | 301.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729357946 | 0.44 ↑ % | 1.84 ↑ % | -9.07 ↓ % | 1.68 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 142.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.135 | -0.19 ↓ % | 0.46 ↑ % | -1.25 ↓ % | 1.49 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033961 | -1.03 ↓ % | -0.31 ↓ % | -0.17 ↓ % | 1.41 Billion Dollars | 254.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.497 | -1.02 ↓ % | -0.13 ↓ % | -4.92 ↓ % | 1.37 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.362 | -1.02 ↓ % | 0.42 ↑ % | -1.85 ↓ % | 1.30 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2567922659 | -0.92 ↓ % | -0.11 ↓ % | -3.53 ↓ % | 1.25 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.027 | -0.34 ↓ % | 0.97 ↑ % | 0.08 ↑ % | 1.06 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0969621869 | -2.28 ↓ % | 1.81 ↑ % | 0.49 ↑ % | 1.03 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | -0.07 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 1.01 Billion Dollars | 118.27 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358881366 | -2.81 ↓ % | -7.96 ↓ % | 18.46 ↑ % | 979.64 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3273478091 | -3.46 ↓ % | -0.64 ↓ % | -9.24 ↓ % | 972.09 Million Dollars | 258.74 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.24 | -1.35 ↓ % | 0.44 ↑ % | 18.35 ↑ % | 920.47 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8115 | -0.65 ↓ % | -1.95 ↓ % | -2.57 ↓ % | 903.51 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6864 | -1.25 ↓ % | 0.70 ↑ % | -8.83 ↓ % | 874.81 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1011848765 | -1.08 ↓ % | -1.66 ↓ % | -7.46 ↓ % | 859.28 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892409869 | -0.91 ↓ % | 0.07 ↑ % | -4.95 ↓ % | 793.47 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9931 | -1.06 ↓ % | 5.29 ↑ % | 5.57 ↑ % | 788.14 Million Dollars | 129.33 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.728 | 0.06 ↑ % | -0.37 ↓ % | -4.37 ↓ % | 774.95 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.323 | -0.72 ↓ % | -0.55 ↓ % | -12.59 ↓ % | 772.70 Million Dollars | 136.15 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0435974368 | -1.86 ↓ % | -1.79 ↓ % | -12.87 ↓ % | 724.04 Million Dollars | 545.96 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083430174 | -0.05 ↓ % | 0.35 ↑ % | -5.96 ↓ % | 711.49 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7159 | -0.62 ↓ % | 1.80 ↑ % | -8.23 ↓ % | 693.08 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8988 | -1.58 ↓ % | 0.87 ↑ % | 2.41 ↑ % | 685.43 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0312629720 | -0.64 ↓ % | -2.20 ↓ % | -5.73 ↓ % | 623.34 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0072225824 | -1.58 ↓ % | -0.28 ↓ % | -0.89 ↓ % | 621.03 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018476540 | -1.68 ↓ % | -1.07 ↓ % | -9.40 ↓ % | 613.60 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9919 | -1.20 ↓ % | -4.58 ↓ % | -0.83 ↓ % | 610.73 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0991738734 | -1.07 ↓ % | 0.08 ↑ % | -4.30 ↓ % | 599.09 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8968 | -0.15 ↓ % | -0.86 ↓ % | -0.38 ↓ % | 579.49 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1577659054 | -1.10 ↓ % | -1.64 ↓ % | -4.70 ↓ % | 551.76 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0257122542 | -0.31 ↓ % | -6.29 ↓ % | -15.14 ↓ % | 541.13 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0599221335 | 0.02 ↑ % | 0.30 ↑ % | 11.62 ↑ % | 528.22 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059162 | -0.84 ↓ % | -0.96 ↓ % | -4.26 ↓ % | 520.60 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.025 | 0.25 ↑ % | -1.23 ↓ % | 30.17 ↑ % | 504.53 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 80 | 0.2199880286 | -0.88 ↓ % | 4.40 ↑ % | 24.30 ↑ % | 497.19 Million Dollars | 164.47 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.23 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4107 | -0.54 ↓ % | -0.31 ↓ % | -0.20 ↓ % | 464.86 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6982 | -1.10 ↓ % | -0.19 ↓ % | -5.11 ↓ % | 458.23 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.03 | -0.07 ↓ % | -1.57 ↓ % | -2.19 ↓ % | 451.20 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070765648 | -1.78 ↓ % | -0.47 ↓ % | -3.99 ↓ % | 444.84 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2435892904 | -0.95 ↓ % | -0.25 ↓ % | -5.31 ↓ % | 442.02 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5603 | -2.44 ↓ % | 4.86 ↑ % | -0.80 ↓ % | 441.98 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0630794764 | -0.74 ↓ % | -0.73 ↓ % | -6.24 ↓ % | 432.37 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3962522896 | -0.66 ↓ % | 1.89 ↑ % | 6.55 ↑ % | 427.60 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1554 | -0.05 ↓ % | -0.34 ↓ % | 1.06 ↑ % | 427.46 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.01 | -4.92 ↓ % | -13.51 ↓ % | 4.61 ↑ % | 411.79 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.62 | -0.83 ↓ % | 0.23 ↑ % | -3.29 ↓ % | 399.43 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2169193376 | 0.55 ↑ % | 5.70 ↑ % | -5.67 ↓ % | 390.45 Million Dollars | 159.02 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 385.59 Million Dollars | 385.18 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359717143 | 0.06 ↑ % | 0.29 ↑ % | -4.92 ↓ % | 371.97 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.22 | -0.18 ↓ % | -1.13 ↓ % | 0.53 ↑ % | 343.69 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2325316252 | -0.64 ↓ % | -1.18 ↓ % | -2.82 ↓ % | 343.20 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176069855 | 0.09 ↑ % | -0.09 ↓ % | 9.75 ↑ % | 338.44 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0636499304 | -1.81 ↓ % | 3.47 ↑ % | 11.97 ↑ % | 330.58 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003342 | -0.24 ↓ % | -0.11 ↓ % | 1.88 ↑ % | 329.90 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
