Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,147.38 | -0.07 ↓ % | 3.88 ↑ % | 8.23 ↑ % | 1,483.16 Billion Dollars | 54.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,337.82 | 0.21 ↑ % | 11.19 ↑ % | 16.10 ↑ % | 282.16 Billion Dollars | 38.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.03 Billion Dollars | 117.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5373 | 0.78 ↑ % | 8.93 ↑ % | 13.08 ↑ % | 94.13 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 678.46 | -0.12 ↓ % | 3.00 ↑ % | 6.86 ↑ % | 92.51 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 79.27 Billion Dollars | 14.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.72 | 0.09 ↑ % | 7.66 ↑ % | 11.06 ↑ % | 54.12 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972377222 | 0.08 ↑ % | -0.46 ↓ % | 4.07 ↑ % | 28.16 Billion Dollars | 449.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022384447 | 0.43 ↑ % | 7.87 ↑ % | 12.53 ↑ % | 15.69 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2881545491 | 0.34 ↑ % | 9.58 ↑ % | 12.63 ↑ % | 10.40 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.95 | -0.18 ↓ % | 5.61 ↑ % | 13.67 ↑ % | 10.01 Billion Dollars | 415.03 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 479.56 | 0.11 ↑ % | 3.96 ↑ % | 6.77 ↑ % | 9.60 Billion Dollars | 359.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.005 | -0.03 ↓ % | -0.60 ↓ % | -0.90 ↓ % | 8.29 Billion Dollars | 702.38 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.922 | 0.41 ↑ % | 8.33 ↑ % | 11.55 ↑ % | 7.03 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.29 | 0.77 ↑ % | 5.41 ↑ % | 8.13 ↑ % | 6.89 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536585034 | 0.30 ↑ % | 2.56 ↑ % | 5.86 ↑ % | 5.85 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1747070461 | -0.15 ↓ % | 4.85 ↑ % | 15.72 ↑ % | 5.76 Billion Dollars | 176.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 232.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.54 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.66 | 0.25 ↑ % | 6.57 ↑ % | 8.64 ↑ % | 4.51 Billion Dollars | 443.94 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 269.27 | 3.98 ↑ % | 19.15 ↑ % | 25.95 ↑ % | 4.47 Billion Dollars | 541.39 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.27 | -0.01 ↓ % | 5.89 ↑ % | 11.05 ↑ % | 4.44 Billion Dollars | 504.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0995744835 | 0.11 ↑ % | 4.37 ↑ % | 5.72 ↑ % | 4.31 Billion Dollars | 164.11 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0579 | -0.20 ↓ % | 5.48 ↑ % | 12.13 ↑ % | 4.13 Billion Dollars | 771.30 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 121.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061759 | 0.30 ↑ % | 6.25 ↑ % | 13.55 ↑ % | 3.64 Billion Dollars | 181.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0798588034 | -0.09 ↓ % | 3.32 ↑ % | 6.64 ↑ % | 3.28 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3351 | 0.09 ↑ % | 2.39 ↑ % | -1.25 ↓ % | 3.28 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.69 | -3.17 ↓ % | -4.22 ↓ % | 43.32 ↑ % | 2.97 Billion Dollars | 629.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1065794760 | -0.34 ↓ % | 3.15 ↑ % | 7.26 ↑ % | 2.95 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,975.75 | 0.28 ↑ % | 0.24 ↑ % | -2.27 ↓ % | 2.81 Billion Dollars | 557.38 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8418 | -0.15 ↓ % | 7.97 ↑ % | 25.96 ↑ % | 2.76 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6135 | 0.51 ↑ % | 14.25 ↑ % | 7.56 ↑ % | 2.70 Billion Dollars | 380.38 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.155 | 0.01 ↑ % | 4.40 ↑ % | 6.72 ↑ % | 2.63 Billion Dollars | 376.53 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,004.06 | 0.26 ↑ % | 0.25 ↑ % | -2.45 ↓ % | 2.50 Billion Dollars | 359.00 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6624 | 1.06 ↑ % | 12.32 ↑ % | 8.01 ↑ % | 2.13 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.37 | -0.03 ↓ % | 1.17 ↑ % | 0.24 ↑ % | 2.04 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1964062376 | -0.22 ↓ % | 2.39 ↑ % | -10.93 ↓ % | 1.91 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.45 | -0.87 ↓ % | 6.05 ↑ % | 14.56 ↑ % | 1.87 Billion Dollars | 691.22 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4395 | 0.45 ↑ % | 7.75 ↑ % | 14.86 ↑ % | 1.86 Billion Dollars | 276.12 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0782121786 | 0.90 ↑ % | 8.03 ↑ % | 4.13 ↑ % | 1.80 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7260 | -0.04 ↓ % | 2.28 ↑ % | 3.31 ↑ % | 1.80 Billion Dollars | 151.53 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039907 | 1.45 ↑ % | 19.34 ↑ % | 20.70 ↑ % | 1.65 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 183.57 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.201 | 0.08 ↑ % | 1.73 ↑ % | 1.41 ↑ % | 1.54 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.752 | 0.98 ↑ % | 3.16 ↑ % | 10.93 ↑ % | 1.52 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.026 | 0.13 ↑ % | 8.94 ↑ % | 10.20 ↑ % | 1.41 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2847331113 | -0.49 ↓ % | 7.52 ↑ % | 13.41 ↑ % | 1.39 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3929506937 | 0.17 ↑ % | 9.17 ↑ % | 8.73 ↑ % | 1.15 Billion Dollars | 185.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.514 | 0.25 ↑ % | 3.42 ↑ % | 5.81 ↑ % | 1.13 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1021523370 | 0.53 ↑ % | 6.30 ↑ % | 7.06 ↑ % | 1.08 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.08 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1179963846 | -0.19 ↓ % | 9.14 ↑ % | 15.83 ↑ % | 1.00 Billion Dollars | 145.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9760 | 0.75 ↑ % | 7.00 ↑ % | 12.87 ↑ % | 984.17 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8625 | -0.40 ↓ % | -0.93 ↓ % | 34.34 ↑ % | 966.17 Million Dollars | 92.13 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331726778 | -0.81 ↓ % | 9.74 ↑ % | 10.16 ↑ % | 905.16 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.891 | -0.18 ↓ % | -3.36 ↓ % | 32.90 ↑ % | 904.69 Million Dollars | 486.64 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0959175259 | -0.79 ↓ % | 4.72 ↑ % | 15.29 ↑ % | 852.76 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0512067226 | -0.43 ↓ % | 2.43 ↑ % | -9.59 ↓ % | 850.41 Million Dollars | 94.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.357 | 0.51 ↑ % | 3.25 ↑ % | 5.08 ↑ % | 847.42 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.55 | -0.87 ↓ % | 2.14 ↑ % | 5.34 ↑ % | 815.51 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0073 | 0.15 ↑ % | 9.31 ↑ % | 4.90 ↑ % | 799.20 Million Dollars | 154.05 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8736 | -0.47 ↓ % | -0.92 ↓ % | -2.51 ↓ % | 756.72 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088531661 | -0.22 ↓ % | 2.28 ↑ % | -0.77 ↓ % | 754.48 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9894 | 3.23 ↑ % | 11.76 ↑ % | 4.57 ↑ % | 754.00 Million Dollars | 173.48 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020990947 | -0.96 ↓ % | 8.70 ↑ % | 6.21 ↑ % | 697.10 Million Dollars | 157.95 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.267 | -1.12 ↓ % | 4.44 ↑ % | 13.77 ↑ % | 690.83 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334258717 | 0.29 ↑ % | 5.25 ↑ % | 4.84 ↑ % | 666.45 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077064100 | -0.17 ↓ % | 6.09 ↑ % | 9.76 ↑ % | 662.64 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1091735938 | -0.10 ↓ % | 7.28 ↑ % | 10.92 ↑ % | 648.39 Million Dollars | 102.37 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9303 | 0.03 ↑ % | 3.51 ↑ % | 4.52 ↑ % | 601.12 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1688128471 | -0.59 ↓ % | 5.63 ↑ % | 5.14 ↑ % | 590.40 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065569 | 0.29 ↑ % | 10.91 ↑ % | 11.83 ↑ % | 576.97 Million Dollars | 158.67 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274266119 | 1.79 ↑ % | -1.61 ↓ % | -4.35 ↓ % | 573.96 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 78 | 0.2371850582 | -3.04 ↓ % | 19.90 ↑ % | 65.07 ↑ % | 536.07 Million Dollars | 318.36 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7850 | -0.48 ↓ % | 7.18 ↑ % | 18.86 ↑ % | 515.23 Million Dollars | 118.68 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5044 | -0.08 ↓ % | 2.10 ↑ % | 9.55 ↑ % | 495.67 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.04 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 494.33 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078613444 | 0.00 ↓ % | 7.54 ↑ % | 13.10 ↑ % | 494.17 Million Dollars | 164.22 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0560365152 | -0.65 ↓ % | 1.76 ↑ % | 10.77 ↑ % | 493.97 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2620859957 | -0.16 ↓ % | 3.41 ↑ % | 2.73 ↑ % | 475.58 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0690959476 | 0.18 ↑ % | 3.10 ↑ % | 11.07 ↑ % | 473.61 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.22 | 0.14 ↑ % | 2.57 ↑ % | -6.27 ↓ % | 471.54 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.40 | 0.43 ↑ % | 6.15 ↑ % | 9.77 ↑ % | 446.99 Million Dollars | 81.51 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1515 | 0.18 ↑ % | 0.96 ↑ % | -0.59 ↓ % | 440.69 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.188 | -0.31 ↓ % | -0.52 ↓ % | 14.70 ↑ % | 434.39 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5776 | -0.46 ↓ % | 5.02 ↑ % | 2.99 ↑ % | 429.80 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3954688768 | 0.01 ↑ % | 3.75 ↑ % | 8.53 ↑ % | 426.57 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.76 | 0.91 ↑ % | -5.51 ↓ % | 77.60 ↑ % | 426.51 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0395284869 | 0.07 ↑ % | 4.59 ↑ % | 3.14 ↑ % | 408.45 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2110529064 | 0.59 ↑ % | -2.63 ↓ % | -26.52 ↓ % | 379.90 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.24 | -0.41 ↓ % | 9.77 ↑ % | 13.42 ↑ % | 378.06 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0003 | -0.02 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 377.55 Million Dollars | 523.13 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2513945396 | 0.68 ↑ % | 4.06 ↑ % | 3.77 ↑ % | 370.73 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1740738066 | 0.28 ↑ % | 1.60 ↑ % | 14.23 ↑ % | 346.23 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003499 | 0.06 ↑ % | -1.80 ↓ % | 8.30 ↑ % | 345.32 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0547988578 | -0.21 ↓ % | 1.59 ↑ % | 6.89 ↑ % | 343.53 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
