Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,062.42 | -0.02 ↓ % | 0.63 ↑ % | -7.52 ↓ % | 1,799.35 Billion Dollars | 60.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,028.98 | 0.06 ↑ % | 1.22 ↑ % | -10.03 ↓ % | 365.58 Billion Dollars | 37.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.06 ↑ % | -0.08 ↓ % | 186.87 Billion Dollars | 122.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.70 | 0.22 ↑ % | -0.54 ↓ % | -6.07 ↓ % | 121.32 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9791 | 0.21 ↑ % | 4.59 ↑ % | -7.71 ↓ % | 120.31 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.45 Billion Dollars | 19.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.22 | 0.20 ↑ % | 3.13 ↑ % | -10.65 ↓ % | 74.23 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2996004887 | 0.15 ↑ % | 0.52 ↑ % | -1.20 ↓ % | 28.38 Billion Dollars | 750.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1281550977 | 0.29 ↑ % | 3.35 ↑ % | -13.06 ↓ % | 21.58 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3712705941 | 1.11 ↑ % | 5.54 ↑ % | -10.24 ↓ % | 13.38 Billion Dollars | 712.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.55 | 0.12 ↑ % | 3.80 ↑ % | -1.68 ↓ % | 11.80 Billion Dollars | 585.97 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 534.45 | -1.37 ↓ % | 6.04 ↑ % | -27.34 ↓ % | 9.86 Billion Dollars | 213.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.60 | 0.36 ↑ % | 2.93 ↑ % | -11.08 ↓ % | 8.93 Billion Dollars | 526.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.837 | 0.05 ↑ % | 0.97 ↑ % | 1.40 ↑ % | 8.15 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2160402722 | -0.01 ↓ % | 3.72 ↑ % | -9.05 ↓ % | 7.00 Billion Dollars | 219.06 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.96 | 0.23 ↑ % | 2.97 ↑ % | -15.56 ↓ % | 6.63 Billion Dollars | 284.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 134.91 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.00 | 0.04 ↑ % | 5.18 ↑ % | -16.98 ↓ % | 6.09 Billion Dollars | 494.54 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5335 | -0.34 ↓ % | 2.69 ↑ % | -16.79 ↓ % | 5.82 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1469804807 | 1.59 ↑ % | 17.26 ↑ % | 5.44 ↑ % | 5.51 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.62 | 0.80 ↑ % | 3.46 ↑ % | -13.89 ↓ % | 5.44 Billion Dollars | 424.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 209.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.41 | 0.61 ↑ % | 3.23 ↑ % | -10.79 ↓ % | 5.33 Billion Dollars | 536.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081072 | 0.32 ↑ % | 4.41 ↑ % | -7.20 ↓ % | 4.78 Billion Dollars | 121.88 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1106742768 | 0.05 ↑ % | 4.62 ↑ % | -10.52 ↓ % | 4.74 Billion Dollars | 249.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1720562492 | 0.08 ↑ % | 6.54 ↑ % | -4.35 ↓ % | 4.60 Billion Dollars | 147.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5840 | -0.04 ↓ % | 3.04 ↑ % | -9.96 ↓ % | 3.85 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0930684359 | 0.07 ↑ % | 2.48 ↑ % | -10.77 ↓ % | 3.70 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9888 | 0.32 ↑ % | 3.87 ↑ % | -10.95 ↓ % | 3.30 Billion Dollars | 155.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.09 ↑ % | -0.02 ↓ % | 3.24 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.006 | -0.20 ↓ % | 5.02 ↑ % | -12.98 ↓ % | 3.18 Billion Dollars | 223.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8961 | 0.30 ↑ % | 2.02 ↑ % | -9.51 ↓ % | 2.92 Billion Dollars | 168.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.92 | 0.29 ↑ % | 4.92 ↑ % | -15.44 ↓ % | 2.63 Billion Dollars | 223.69 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.633 | 0.36 ↑ % | -0.38 ↓ % | -3.06 ↓ % | 2.54 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.58 | 0.51 ↑ % | 5.21 ↑ % | -8.85 ↓ % | 2.49 Billion Dollars | 353.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.04 | 0.24 ↑ % | 1.73 ↑ % | -9.52 ↓ % | 2.21 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052487 | 0.43 ↑ % | 3.43 ↑ % | -16.24 ↓ % | 2.17 Billion Dollars | 651.11 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,827.06 | 0.09 ↑ % | 1.28 ↑ % | 4.44 ↑ % | 2.12 Billion Dollars | 419.74 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.730 | -0.21 ↓ % | 2.50 ↑ % | -17.65 ↓ % | 2.04 Billion Dollars | 151.42 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5638 | 0.34 ↑ % | 3.01 ↑ % | -13.60 ↓ % | 2.01 Billion Dollars | 198.66 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5875 | -1.66 ↓ % | -2.84 ↓ % | 3.28 ↑ % | 2.00 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,847.11 | 0.03 ↑ % | 1.26 ↑ % | 4.48 ↑ % | 1.90 Billion Dollars | 627.43 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.82 | 0.12 ↑ % | 2.70 ↑ % | -10.71 ↓ % | 1.84 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3463422939 | 0.40 ↑ % | 3.99 ↑ % | -13.81 ↓ % | 1.69 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.61 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6195 | 0.43 ↑ % | 6.36 ↑ % | -16.73 ↓ % | 1.59 Billion Dollars | 156.46 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1836255671 | 0.34 ↑ % | 0.65 ↑ % | -12.09 ↓ % | 1.54 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.084 | 1.05 ↑ % | 15.73 ↑ % | 5.98 ↑ % | 1.53 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0648533302 | -0.25 ↓ % | 2.23 ↑ % | 8.34 ↑ % | 1.49 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1377417043 | -0.44 ↓ % | 5.33 ↑ % | -11.72 ↓ % | 1.46 Billion Dollars | 124.42 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1822549952 | 0.00 ↑ % | 0.64 ↑ % | -24.24 ↓ % | 1.45 Billion Dollars | 199.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.83 | 0.41 ↑ % | 2.50 ↑ % | -6.06 ↓ % | 1.43 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4851633354 | -0.05 ↓ % | 3.14 ↑ % | -19.29 ↓ % | 1.34 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9993 | -0.05 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5893 | 0.15 ↑ % | 2.86 ↑ % | -18.09 ↓ % | 1.21 Billion Dollars | 118.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.429 | -0.17 ↓ % | 4.61 ↑ % | -6.28 ↓ % | 1.19 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.966 | 0.14 ↑ % | 2.62 ↑ % | -5.67 ↓ % | 1.15 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0417268113 | 0.52 ↑ % | 2.87 ↑ % | -12.85 ↓ % | 1.13 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9998 | 0.04 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1890113639 | 0.25 ↑ % | 3.05 ↑ % | -13.63 ↓ % | 1.10 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1206969495 | 0.39 ↑ % | 4.61 ↑ % | -12.00 ↓ % | 1.07 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.021 | 0.23 ↑ % | 4.81 ↑ % | -13.63 ↓ % | 1.05 Billion Dollars | 129.00 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0623289854 | 0.34 ↑ % | 3.97 ↑ % | -6.07 ↓ % | 1.04 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3691 | 0.26 ↑ % | 4.62 ↑ % | -13.88 ↓ % | 1.01 Billion Dollars | 126.40 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.980 | 0.42 ↑ % | 3.03 ↑ % | -11.12 ↓ % | 995.93 Million Dollars | 212.78 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.18 | 2.13 ↑ % | 5.76 ↑ % | 10.30 ↑ % | 992.16 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027045295 | -1.27 ↓ % | 9.25 ↑ % | -4.95 ↓ % | 957.40 Million Dollars | 226.37 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106324450 | 0.11 ↑ % | 5.27 ↑ % | -12.75 ↓ % | 914.23 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.46 | 0.89 ↑ % | -0.39 ↓ % | -12.42 ↓ % | 872.93 Million Dollars | 269.81 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103355180 | -0.91 ↓ % | 3.40 ↑ % | -11.45 ↓ % | 857.50 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.401 | 0.82 ↑ % | 4.59 ↑ % | -29.05 ↓ % | 837.71 Million Dollars | 221.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093832 | 0.50 ↑ % | 5.22 ↑ % | -16.37 ↓ % | 825.67 Million Dollars | 124.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399194537 | 0.25 ↑ % | -0.40 ↓ % | -12.02 ↓ % | 761.89 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1095837316 | 0.26 ↑ % | 3.14 ↑ % | -11.97 ↓ % | 724.59 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9521 | 0.85 ↑ % | 2.25 ↑ % | -5.12 ↓ % | 652.14 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101992239 | 0.42 ↑ % | 5.49 ↑ % | -21.96 ↓ % | 641.13 Million Dollars | 210.82 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5975 | 0.50 ↑ % | 6.23 ↑ % | 3.41 ↑ % | 641.02 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9154 | 0.78 ↑ % | 6.56 ↑ % | 16.79 ↑ % | 639.88 Million Dollars | 149.83 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.08 ↑ % | -0.03 ↓ % | 629.61 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1971697000 | 0.38 ↑ % | 2.81 ↑ % | -16.03 ↓ % | 629.05 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3157812304 | 0.55 ↑ % | 4.30 ↑ % | -10.52 ↓ % | 613.91 Million Dollars | 109.10 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9419 | 0.42 ↑ % | 2.12 ↑ % | -4.32 ↓ % | 608.59 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3205872658 | 0.67 ↑ % | 5.85 ↑ % | -17.21 ↓ % | 581.74 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 85 | 0.2450347902 | 0.22 ↑ % | 5.01 ↑ % | -14.93 ↓ % | 564.20 Million Dollars | 68.05 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8587 | 0.32 ↑ % | 6.58 ↑ % | -16.71 ↓ % | 563.47 Million Dollars | 163.92 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3765122408 | 0.10 ↑ % | 2.05 ↑ % | -12.34 ↓ % | 548.79 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0514389390 | 0.05 ↑ % | -0.44 ↓ % | -7.44 ↓ % | 526.24 Million Dollars | 105.98 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.07 ↑ % | -0.46 ↓ % | 507.47 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2527856937 | 0.33 ↑ % | 2.72 ↑ % | -12.59 ↓ % | 502.78 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | -0.04 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 493.93 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.743 | 0.24 ↑ % | 4.76 ↑ % | -14.37 ↓ % | 474.19 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5387 | 0.13 ↑ % | 2.67 ↑ % | -17.37 ↓ % | 456.01 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1904 | 0.72 ↑ % | 2.33 ↑ % | -15.62 ↓ % | 450.47 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7925 | 1.70 ↑ % | 10.92 ↑ % | -17.63 ↓ % | 448.13 Million Dollars | 127.74 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4906882525 | 0.92 ↑ % | 4.86 ↑ % | -19.68 ↓ % | 446.15 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6252 | -0.26 ↓ % | 1.67 ↑ % | -20.24 ↓ % | 437.33 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1259492609 | 0.29 ↑ % | 6.92 ↑ % | -2.35 ↓ % | 437.22 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000450060 | 0.34 ↑ % | 5.04 ↑ % | -16.19 ↓ % | 429.34 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4557835460 | -0.81 ↓ % | 5.03 ↑ % | -26.53 ↓ % | 424.33 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
