Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,394.70 | -1.09 ↓ % | 2.73 ↑ % | 5.96 ↑ % | 1,468.10 Billion Dollars | 44.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,269.60 | -0.85 ↓ % | 8.53 ↑ % | 12.39 ↑ % | 273.92 Billion Dollars | 31.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.05 Billion Dollars | 99.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 676.06 | -0.48 ↓ % | 2.52 ↑ % | 6.17 ↑ % | 92.19 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4818 | 0.13 ↑ % | 4.43 ↑ % | 8.51 ↑ % | 90.73 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 79.26 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.26 | -0.97 ↓ % | 6.31 ↑ % | 9.58 ↑ % | 53.28 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980228735 | -0.09 ↓ % | 0.12 ↑ % | 4.56 ↑ % | 28.24 Billion Dollars | 435.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009383985 | 0.48 ↑ % | 5.91 ↑ % | 10.14 ↑ % | 15.49 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2842123265 | -0.76 ↓ % | 7.84 ↑ % | 9.91 ↑ % | 10.26 Billion Dollars | 969.07 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.81 | -1.97 ↓ % | 3.89 ↑ % | 17.20 ↑ % | 9.98 Billion Dollars | 371.11 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.61 | 0.02 ↑ % | 2.97 ↑ % | 6.11 ↑ % | 9.54 Billion Dollars | 327.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.008 | 0.00 ↑ % | -0.71 ↓ % | -0.58 ↓ % | 8.30 Billion Dollars | 668.17 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.661 | -0.77 ↓ % | 5.49 ↑ % | 8.24 ↑ % | 6.84 Billion Dollars | 980.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 363.43 | -0.07 ↓ % | 1.21 ↑ % | 4.72 ↑ % | 6.70 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539589580 | 0.67 ↑ % | 1.57 ↑ % | 4.46 ↑ % | 5.86 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1726560687 | -0.11 ↓ % | 2.96 ↑ % | 13.58 ↑ % | 5.70 Billion Dollars | 148.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 225.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.54 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.80 | -0.09 ↓ % | 4.65 ↑ % | 6.72 ↑ % | 4.45 Billion Dollars | 396.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.13 | -0.53 ↓ % | 3.99 ↑ % | 9.01 ↑ % | 4.37 Billion Dollars | 432.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0983879478 | -0.66 ↓ % | 3.30 ↑ % | 2.72 ↑ % | 4.26 Billion Dollars | 142.25 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.12 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0468 | -0.13 ↓ % | 4.60 ↑ % | 12.60 ↑ % | 4.08 Billion Dollars | 673.99 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 231.71 | -0.15 ↓ % | 1.94 ↑ % | 9.36 ↑ % | 3.84 Billion Dollars | 390.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061120 | -0.68 ↓ % | 4.55 ↑ % | 12.42 ↑ % | 3.60 Billion Dollars | 169.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0797084691 | -0.25 ↓ % | 2.57 ↑ % | 5.16 ↑ % | 3.28 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3272 | -0.13 ↓ % | 2.99 ↑ % | -1.22 ↓ % | 3.26 Billion Dollars | 102.47 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 294.27 | 0.05 ↑ % | 9.38 ↑ % | 49.28 ↑ % | 3.17 Billion Dollars | 697.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1049209496 | -0.27 ↓ % | 0.94 ↑ % | 3.74 ↑ % | 2.90 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,979.81 | -0.10 ↓ % | 0.04 ↑ % | -1.51 ↓ % | 2.81 Billion Dollars | 550.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8298 | -1.44 ↓ % | 6.15 ↑ % | 23.93 ↑ % | 2.72 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5779 | -0.68 ↓ % | 11.15 ↑ % | 4.94 ↑ % | 2.64 Billion Dollars | 338.88 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.084 | -0.27 ↓ % | 3.32 ↑ % | 3.90 ↑ % | 2.59 Billion Dollars | 341.01 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,009.51 | -0.12 ↓ % | -0.02 ↓ % | -1.74 ↓ % | 2.51 Billion Dollars | 343.70 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6246 | -0.79 ↓ % | 9.82 ↑ % | 7.10 ↑ % | 2.08 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.51 | -0.57 ↓ % | 1.63 ↑ % | 0.74 ↑ % | 2.05 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1946902563 | -0.98 ↓ % | 0.07 ↑ % | -9.68 ↓ % | 1.89 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.55 | -0.76 ↓ % | 6.81 ↑ % | 12.62 ↑ % | 1.85 Billion Dollars | 663.61 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4185 | 0.10 ↑ % | 6.57 ↑ % | 12.63 ↑ % | 1.83 Billion Dollars | 235.34 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7208 | -0.36 ↓ % | 1.01 ↑ % | 1.91 ↑ % | 1.79 Billion Dollars | 140.91 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0754593484 | 1.16 ↑ % | 3.26 ↑ % | 1.45 ↑ % | 1.74 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040331 | 0.02 ↑ % | 20.23 ↑ % | 21.61 ↑ % | 1.67 Billion Dollars | 972.93 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 160.23 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.204 | 0.01 ↑ % | 1.92 ↑ % | 1.34 ↑ % | 1.54 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.681 | -0.03 ↓ % | 0.58 ↑ % | 7.10 ↑ % | 1.48 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.888 | 0.16 ↑ % | 7.03 ↑ % | 7.84 ↑ % | 1.39 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2804165560 | -0.67 ↓ % | 6.15 ↑ % | 10.77 ↑ % | 1.37 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3821584608 | -0.18 ↓ % | 6.88 ↑ % | 3.11 ↑ % | 1.12 Billion Dollars | 158.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.421 | -0.56 ↓ % | 2.96 ↑ % | 3.81 ↑ % | 1.11 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0999956709 | -0.54 ↓ % | 3.90 ↑ % | 2.31 ↑ % | 1.06 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1161590194 | 0.16 ↑ % | 7.84 ↑ % | 12.50 ↑ % | 986.44 Million Dollars | 131.19 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8603 | -0.09 ↓ % | 1.31 ↑ % | 32.87 ↑ % | 965.00 Million Dollars | 86.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9062 | -0.03 ↓ % | 2.67 ↑ % | 8.74 ↑ % | 949.44 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0332054957 | 0.49 ↑ % | 9.60 ↑ % | 9.11 ↑ % | 906.04 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.799 | -1.66 ↓ % | -4.02 ↓ % | 27.12 ↑ % | 883.24 Million Dollars | 511.65 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.327 | -0.57 ↓ % | 2.70 ↑ % | 4.27 ↑ % | 843.98 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0507888978 | -0.76 ↓ % | 0.15 ↑ % | -12.11 ↓ % | 843.47 Million Dollars | 99.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0945548935 | -0.25 ↓ % | 3.17 ↑ % | 12.37 ↑ % | 840.64 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.92 | -0.02 ↓ % | 1.96 ↑ % | 6.97 ↑ % | 819.97 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0125 | 2.04 ↑ % | 9.73 ↑ % | 4.78 ↑ % | 803.26 Million Dollars | 124.61 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8837 | -1.04 ↓ % | 1.85 ↑ % | -2.37 ↓ % | 760.77 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087790409 | -0.33 ↓ % | 0.88 ↑ % | -2.08 ↓ % | 748.17 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9265 | -1.13 ↓ % | 4.27 ↑ % | -1.35 ↓ % | 705.92 Million Dollars | 136.07 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020587986 | -1.50 ↓ % | 4.69 ↑ % | 4.48 ↑ % | 683.72 Million Dollars | 138.83 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.207 | 1.23 ↑ % | 8.15 ↑ % | 9.06 ↑ % | 672.07 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0329374999 | -0.17 ↓ % | 3.69 ↑ % | 3.22 ↑ % | 656.71 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075990637 | -0.20 ↓ % | 4.09 ↑ % | 7.59 ↑ % | 653.41 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1072705263 | -0.60 ↓ % | 5.61 ↑ % | 8.11 ↑ % | 637.09 Million Dollars | 93.08 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9090 | -0.49 ↓ % | 1.17 ↑ % | 0.97 ↑ % | 587.35 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1670300950 | -1.67 ↓ % | 4.94 ↑ % | 1.47 ↑ % | 584.16 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0274482994 | -0.75 ↓ % | -6.23 ↓ % | 0.51 ↑ % | 574.25 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065241 | -0.03 ↓ % | 9.81 ↑ % | 9.62 ↑ % | 574.09 Million Dollars | 147.61 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7710 | 0.62 ↑ % | 5.98 ↑ % | 14.59 ↑ % | 505.99 Million Dollars | 100.22 Million Dollars | 0.0000000000 |
| 79 | 0.2220367722 | 0.33 ↑ % | 14.18 ↑ % | 53.08 ↑ % | 501.83 Million Dollars | 229.06 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0078793500 | -1.08 ↓ % | 7.80 ↑ % | 13.10 ↑ % | 495.30 Million Dollars | 145.31 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5013 | -0.30 ↓ % | 2.54 ↑ % | 9.83 ↑ % | 494.63 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 494.32 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0553268835 | 0.40 ↑ % | 5.01 ↑ % | 8.89 ↑ % | 487.71 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.44 | 1.08 ↑ % | 2.06 ↑ % | -6.99 ↓ % | 475.30 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0683548891 | -0.67 ↓ % | 2.24 ↑ % | 9.40 ↑ % | 468.53 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2572339520 | -0.51 ↓ % | 1.54 ↑ % | -0.30 ↓ % | 466.78 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.35 | -1.95 ↓ % | -1.31 ↓ % | 81.42 ↑ % | 457.61 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1493 | 0.12 ↑ % | 0.74 ↑ % | -0.62 ↓ % | 448.67 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.39 | -0.23 ↓ % | 3.15 ↑ % | 6.24 ↑ % | 434.23 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5725 | -1.03 ↓ % | 4.94 ↑ % | 1.74 ↑ % | 425.95 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3915872091 | -0.20 ↓ % | 1.98 ↑ % | 6.45 ↑ % | 422.38 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 5.013 | -0.61 ↓ % | -2.75 ↓ % | 11.30 ↑ % | 419.79 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0391134401 | -0.82 ↓ % | 3.31 ↑ % | 2.19 ↑ % | 404.14 Million Dollars | 65.78 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0007 | 0.05 ↑ % | 0.10 ↑ % | 0.07 ↑ % | 377.72 Million Dollars | 445.70 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2076325621 | -0.17 ↓ % | -6.16 ↓ % | -26.61 ↓ % | 373.74 Million Dollars | 91.00 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 140.27 | -0.17 ↓ % | 7.64 ↑ % | 10.80 ↑ % | 370.20 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2481069082 | 0.16 ↑ % | 4.92 ↑ % | 2.04 ↑ % | 365.85 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3570592181 | -0.77 ↓ % | -2.95 ↓ % | 7.65 ↑ % | 357.06 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003486 | -0.06 ↓ % | -1.90 ↓ % | 7.38 ↑ % | 344.07 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0547291074 | -0.09 ↓ % | 1.95 ↑ % | 6.59 ↑ % | 343.08 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
