Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,353.80 | 0.31 ↑ % | 2.13 ↑ % | 7.85 ↑ % | 1,467.27 Billion Dollars | 41.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,266.84 | 1.05 ↑ % | 7.04 ↑ % | 13.11 ↑ % | 273.59 Billion Dollars | 27.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.03 Billion Dollars | 89.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 676.71 | 0.19 ↑ % | 1.97 ↑ % | 7.87 ↑ % | 92.27 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4745 | 0.41 ↑ % | 4.19 ↑ % | 8.82 ↑ % | 90.28 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.21 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.35 | 0.52 ↑ % | 5.41 ↑ % | 11.04 ↑ % | 53.34 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982025352 | 0.45 ↑ % | 0.36 ↑ % | 3.68 ↑ % | 28.25 Billion Dollars | 440.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011690894 | 0.78 ↑ % | 5.14 ↑ % | 11.86 ↑ % | 17.11 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2882075417 | 1.11 ↑ % | 8.77 ↑ % | 12.47 ↑ % | 10.40 Billion Dollars | 846.07 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.09 | -0.16 ↓ % | 5.15 ↑ % | 25.10 ↑ % | 10.05 Billion Dollars | 331.82 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.34 | 0.39 ↑ % | 1.20 ↑ % | 5.20 ↑ % | 9.45 Billion Dollars | 305.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.993 | -0.06 ↓ % | -0.89 ↓ % | -0.69 ↓ % | 8.28 Billion Dollars | 701.54 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.655 | 0.61 ↑ % | 4.14 ↑ % | 9.91 ↑ % | 6.84 Billion Dollars | 889.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 364.45 | 0.31 ↑ % | 2.00 ↑ % | 3.96 ↑ % | 6.72 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1726896971 | 0.69 ↑ % | 3.08 ↑ % | 15.29 ↑ % | 5.70 Billion Dollars | 138.57 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1482951367 | -0.13 ↓ % | -3.06 ↓ % | 0.53 ↑ % | 5.64 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 220.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.57 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.28 | 0.31 ↑ % | 5.04 ↑ % | 12.96 ↑ % | 4.44 Billion Dollars | 377.33 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.50 | 0.39 ↑ % | 3.86 ↑ % | 7.47 ↑ % | 4.42 Billion Dollars | 350.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0982721505 | 0.56 ↑ % | 1.92 ↑ % | 3.13 ↑ % | 4.26 Billion Dollars | 137.34 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0597 | 0.59 ↑ % | 5.65 ↑ % | 16.63 ↑ % | 4.13 Billion Dollars | 594.62 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 232.26 | 0.41 ↑ % | 3.75 ↑ % | 13.08 ↑ % | 3.85 Billion Dollars | 377.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063064 | 0.96 ↑ % | 7.89 ↑ % | 17.77 ↑ % | 3.72 Billion Dollars | 152.09 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3253 | -0.15 ↓ % | 2.44 ↑ % | -0.67 ↓ % | 3.26 Billion Dollars | 93.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789832851 | 0.36 ↑ % | 1.88 ↑ % | 5.45 ↑ % | 3.25 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 288.10 | 3.74 ↑ % | 7.95 ↑ % | 47.27 ↑ % | 3.10 Billion Dollars | 626.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1053109953 | 0.18 ↑ % | 0.95 ↑ % | 5.40 ↑ % | 2.91 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,941.18 | -0.30 ↓ % | -0.76 ↓ % | -2.65 ↓ % | 2.79 Billion Dollars | 478.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6064 | 0.21 ↑ % | 12.80 ↑ % | 8.54 ↑ % | 2.69 Billion Dollars | 277.63 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8035 | 0.51 ↑ % | 2.98 ↑ % | 21.42 ↑ % | 2.63 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.087 | 0.81 ↑ % | 3.12 ↑ % | 6.59 ↑ % | 2.59 Billion Dollars | 304.08 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,968.66 | -0.29 ↓ % | -0.78 ↓ % | -2.88 ↓ % | 2.49 Billion Dollars | 298.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.88 | 0.45 ↑ % | 1.24 ↑ % | 0.13 ↑ % | 2.06 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1995273968 | 0.30 ↑ % | 3.60 ↑ % | -6.50 ↓ % | 1.94 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4747 | 0.10 ↑ % | 0.62 ↑ % | -3.70 ↓ % | 1.89 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.33 | 0.59 ↑ % | 5.32 ↑ % | 12.00 ↑ % | 1.83 Billion Dollars | 592.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7259 | 0.08 ↑ % | 1.41 ↑ % | 3.23 ↑ % | 1.80 Billion Dollars | 123.29 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3788 | 0.37 ↑ % | 2.30 ↑ % | 10.50 ↑ % | 1.78 Billion Dollars | 204.34 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040278 | 2.72 ↑ % | 19.65 ↑ % | 23.99 ↑ % | 1.67 Billion Dollars | 764.07 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0707091934 | -0.31 ↓ % | -5.14 ↓ % | -4.81 ↓ % | 1.63 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 132.04 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.190 | 0.44 ↑ % | 0.77 ↑ % | 1.17 ↑ % | 1.53 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.686 | -0.30 ↓ % | 0.64 ↑ % | 8.71 ↑ % | 1.48 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.908 | -0.60 ↓ % | 7.01 ↑ % | 9.42 ↑ % | 1.39 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2806314329 | 0.33 ↑ % | 5.90 ↑ % | 12.34 ↑ % | 1.37 Billion Dollars | 57.18 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3833011313 | -0.17 ↓ % | 6.79 ↑ % | 4.92 ↑ % | 1.12 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 1.11 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.387 | 0.48 ↑ % | 1.69 ↑ % | 3.97 ↑ % | 1.11 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1001329252 | 0.27 ↑ % | 4.62 ↑ % | 3.78 ↑ % | 1.06 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1168935560 | 0.03 ↑ % | 7.56 ↑ % | 14.90 ↑ % | 992.68 Million Dollars | 116.02 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8610 | 0.12 ↑ % | 1.91 ↑ % | 34.16 ↑ % | 965.38 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9065 | 0.11 ↑ % | 2.98 ↑ % | 9.69 ↑ % | 949.59 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.951 | 0.70 ↑ % | -2.23 ↓ % | 33.19 ↑ % | 918.54 Million Dollars | 506.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0334759538 | 3.07 ↑ % | 9.45 ↑ % | 11.68 ↑ % | 913.40 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0515204316 | 0.52 ↑ % | 1.09 ↑ % | -7.23 ↓ % | 855.62 Million Dollars | 124.42 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.360 | 0.87 ↑ % | 2.68 ↑ % | 4.71 ↑ % | 847.69 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0946804242 | 0.02 ↑ % | 3.20 ↑ % | 13.71 ↑ % | 841.75 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.13 | 0.42 ↑ % | 1.83 ↑ % | 8.78 ↑ % | 822.52 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9861 | -0.11 ↓ % | 6.82 ↑ % | 4.31 ↑ % | 782.26 Million Dollars | 92.44 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8798 | -0.95 ↓ % | 1.39 ↑ % | -3.34 ↓ % | 759.21 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088006294 | 0.35 ↑ % | 0.88 ↑ % | -1.55 ↓ % | 750.01 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9382 | -0.33 ↓ % | 6.08 ↑ % | -0.93 ↓ % | 714.77 Million Dollars | 122.62 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021102162 | 0.50 ↑ % | 5.27 ↑ % | 8.64 ↑ % | 700.80 Million Dollars | 123.74 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.178 | 0.31 ↑ % | 8.73 ↑ % | 10.79 ↑ % | 663.09 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076665583 | 0.21 ↑ % | 6.26 ↑ % | 9.60 ↑ % | 659.21 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0328440928 | 0.96 ↑ % | 3.37 ↑ % | 3.91 ↑ % | 654.84 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1082816774 | 0.02 ↑ % | 6.31 ↑ % | 11.44 ↑ % | 643.09 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287384359 | 1.75 ↑ % | 0.43 ↑ % | 4.82 ↑ % | 601.08 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1686829729 | 0.41 ↑ % | 5.83 ↑ % | 3.38 ↑ % | 589.95 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9124 | 0.10 ↑ % | 1.18 ↑ % | 3.37 ↑ % | 589.56 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000066643 | 1.08 ↑ % | 11.77 ↑ % | 16.10 ↑ % | 586.42 Million Dollars | 128.16 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0080998148 | 1.43 ↑ % | 10.86 ↑ % | 20.48 ↑ % | 509.16 Million Dollars | 123.91 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5129 | 0.05 ↑ % | 5.95 ↑ % | 12.18 ↑ % | 498.47 Million Dollars | 193.54 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7578 | 0.73 ↑ % | 2.84 ↑ % | 14.60 ↑ % | 497.32 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 494.37 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0540858656 | 0.06 ↑ % | 2.03 ↑ % | 6.92 ↑ % | 476.77 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.19 | 1.17 ↑ % | 4.00 ↑ % | 92.77 ↑ % | 474.21 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.27 | 0.18 ↑ % | -1.49 ↓ % | -5.21 ↓ % | 472.44 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2589778807 | 0.25 ↑ % | 2.52 ↑ % | 0.85 ↑ % | 469.94 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 86 | 0.2077843783 | -0.46 ↓ % | 8.73 ↑ % | 44.67 ↑ % | 469.62 Million Dollars | 196.40 Million Dollars | 0.0000000000 | |
| 87 | Sei (SEI) | 0.0683956469 | 0.03 ↑ % | 2.93 ↑ % | 8.88 ↑ % | 468.81 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1444 | 0.05 ↑ % | 0.31 ↑ % | -0.95 ↓ % | 446.08 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.58 | 0.63 ↑ % | 3.52 ↑ % | 7.88 ↑ % | 436.64 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5758 | 0.87 ↑ % | 5.58 ↑ % | 6.16 ↑ % | 428.41 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3965067435 | 0.63 ↑ % | 4.37 ↑ % | 8.34 ↑ % | 427.66 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 5.088 | -0.30 ↓ % | -6.58 ↓ % | 15.30 ↑ % | 426.03 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0398515801 | -0.01 ↓ % | 4.81 ↑ % | 6.99 ↑ % | 411.76 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | -0.03 ↓ % | 0.05 ↑ % | 0.12 ↑ % | 376.07 Million Dollars | 401.06 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2078118024 | -1.02 ↓ % | -6.73 ↓ % | -27.68 ↓ % | 374.06 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 138.85 | 0.66 ↑ % | 6.31 ↑ % | 10.40 ↑ % | 366.45 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2468587285 | 0.55 ↑ % | 5.04 ↑ % | 3.82 ↑ % | 363.99 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3606138580 | -0.03 ↓ % | -3.48 ↓ % | 12.97 ↑ % | 360.61 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003519 | 0.18 ↑ % | 0.86 ↑ % | 9.13 ↑ % | 347.36 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0548307573 | -0.26 ↓ % | 1.86 ↑ % | 9.71 ↑ % | 343.71 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
