Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,296.48 | -0.65 ↓ % | 2.43 ↑ % | 8.10 ↑ % | 1,466.13 Billion Dollars | 39.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,250.13 | -0.63 ↓ % | 6.67 ↑ % | 12.62 ↑ % | 271.57 Billion Dollars | 26.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 86.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 677.37 | -0.34 ↓ % | 2.35 ↑ % | 8.24 ↑ % | 92.36 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4783 | -0.34 ↓ % | 4.81 ↑ % | 9.81 ↑ % | 90.51 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 79.21 Billion Dollars | 9.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.32 | -0.39 ↓ % | 5.62 ↑ % | 11.46 ↑ % | 53.32 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2967294855 | -0.18 ↓ % | 0.04 ↑ % | 3.04 ↑ % | 28.12 Billion Dollars | 432.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013307694 | -0.85 ↓ % | 5.28 ↑ % | 11.88 ↑ % | 17.14 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2871901569 | -1.07 ↓ % | 8.28 ↑ % | 11.79 ↑ % | 10.36 Billion Dollars | 783.16 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.78 | -1.08 ↓ % | 3.78 ↑ % | 25.49 ↑ % | 9.97 Billion Dollars | 320.46 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.33 | -0.16 ↓ % | 1.14 ↑ % | 5.13 ↑ % | 9.43 Billion Dollars | 300.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.011 | -0.64 ↓ % | -0.69 ↓ % | -0.50 ↓ % | 8.30 Billion Dollars | 695.19 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.638 | -0.99 ↓ % | 4.28 ↑ % | 9.66 ↑ % | 6.82 Billion Dollars | 869.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.32 | 1.00 ↑ % | 2.00 ↑ % | 4.18 ↑ % | 6.68 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 133.64 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1721654396 | -0.44 ↓ % | 3.57 ↑ % | 14.98 ↑ % | 5.68 Billion Dollars | 134.82 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1486516401 | -0.66 ↓ % | -2.01 ↓ % | -0.42 ↓ % | 5.66 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 220.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.57 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.34 | -0.71 ↓ % | 5.96 ↑ % | 13.05 ↑ % | 4.46 Billion Dollars | 368.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.30 | -0.27 ↓ % | 3.65 ↑ % | 7.08 ↑ % | 4.41 Billion Dollars | 339.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0982030335 | -0.62 ↓ % | 2.86 ↑ % | 2.65 ↑ % | 4.25 Billion Dollars | 134.15 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0596 | -0.72 ↓ % | 5.77 ↑ % | 16.74 ↑ % | 4.13 Billion Dollars | 563.43 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.13 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 231.48 | -1.09 ↓ % | 1.52 ↑ % | 12.51 ↑ % | 3.84 Billion Dollars | 396.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062745 | -0.84 ↓ % | 7.54 ↑ % | 17.54 ↑ % | 3.70 Billion Dollars | 139.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0791292661 | 0.02 ↑ % | 2.04 ↑ % | 5.50 ↑ % | 3.25 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3238 | -0.05 ↓ % | 2.63 ↑ % | -0.51 ↓ % | 3.25 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.14 | 0.10 ↑ % | 4.01 ↑ % | 39.33 ↑ % | 2.95 Billion Dollars | 606.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1052599870 | 0.08 ↑ % | 1.44 ↑ % | 5.28 ↑ % | 2.91 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,961.08 | -0.15 ↓ % | -0.57 ↓ % | -2.02 ↓ % | 2.80 Billion Dollars | 430.02 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5989 | 0.86 ↑ % | 12.65 ↑ % | 7.39 ↑ % | 2.68 Billion Dollars | 248.08 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7995 | -0.29 ↓ % | 2.38 ↑ % | 21.41 ↑ % | 2.62 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.076 | -0.40 ↓ % | 3.25 ↑ % | 7.02 ↑ % | 2.58 Billion Dollars | 294.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,989.56 | -0.18 ↓ % | -0.57 ↓ % | -2.25 ↓ % | 2.50 Billion Dollars | 288.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.17 | -0.78 ↓ % | 0.54 ↑ % | -1.21 ↓ % | 2.04 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1989852802 | -1.14 ↓ % | 3.77 ↑ % | -8.05 ↓ % | 1.93 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4694 | -0.65 ↓ % | -0.33 ↓ % | -4.25 ↓ % | 1.88 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.20 | -0.34 ↓ % | 6.38 ↑ % | 11.38 ↑ % | 1.83 Billion Dollars | 588.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7246 | -0.90 ↓ % | 1.39 ↑ % | 2.83 ↑ % | 1.79 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3826 | -1.44 ↓ % | 3.15 ↑ % | 11.06 ↑ % | 1.78 Billion Dollars | 203.10 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040046 | 0.78 ↑ % | 18.65 ↑ % | 22.34 ↑ % | 1.66 Billion Dollars | 639.53 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0708629411 | 0.14 ↑ % | -6.49 ↓ % | -3.36 ↓ % | 1.63 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.179 | -0.20 ↓ % | 0.26 ↑ % | 1.38 ↑ % | 1.53 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.702 | -0.59 ↓ % | 0.51 ↑ % | 8.24 ↑ % | 1.49 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.105 | 0.82 ↑ % | 9.89 ↑ % | 11.91 ↑ % | 1.42 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2803718252 | -0.51 ↓ % | 5.87 ↑ % | 11.88 ↑ % | 1.37 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3847924688 | -0.20 ↓ % | 7.05 ↑ % | 5.61 ↑ % | 1.12 Billion Dollars | 136.94 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 1.12 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.387 | -0.14 ↓ % | 1.88 ↑ % | 4.67 ↑ % | 1.11 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1001408337 | -0.06 ↓ % | 4.63 ↑ % | 3.55 ↑ % | 1.06 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1172602215 | 0.35 ↑ % | 8.19 ↑ % | 14.56 ↑ % | 995.80 Million Dollars | 108.47 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8576 | -0.76 ↓ % | 1.97 ↑ % | 33.67 ↑ % | 963.60 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9053 | 0.02 ↑ % | 3.05 ↑ % | 9.87 ↑ % | 948.99 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.949 | -1.23 ↓ % | -2.11 ↓ % | 32.72 ↑ % | 918.24 Million Dollars | 509.64 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326244135 | 1.74 ↑ % | 5.93 ↑ % | 8.95 ↑ % | 890.16 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0511733008 | -0.87 ↓ % | 0.18 ↑ % | -7.92 ↓ % | 849.86 Million Dollars | 138.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0948276599 | -0.22 ↓ % | 4.74 ↑ % | 13.61 ↑ % | 843.06 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.316 | -0.28 ↓ % | 2.19 ↑ % | 3.65 ↑ % | 842.71 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.83 | -0.23 ↓ % | 1.45 ↑ % | 8.28 ↑ % | 818.90 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9929 | -0.56 ↓ % | 7.28 ↑ % | 4.28 ↑ % | 787.70 Million Dollars | 86.30 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9095 | -0.82 ↓ % | 2.23 ↑ % | -1.79 ↓ % | 771.20 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088000988 | -0.05 ↓ % | 0.95 ↑ % | -1.32 ↓ % | 749.96 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9450 | -0.16 ↓ % | 6.57 ↑ % | -0.71 ↓ % | 719.98 Million Dollars | 116.04 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020926425 | -0.55 ↓ % | 4.26 ↑ % | 7.67 ↑ % | 694.96 Million Dollars | 115.10 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076765508 | -0.17 ↓ % | 6.51 ↑ % | 9.67 ↑ % | 660.07 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.166 | -0.43 ↓ % | 7.04 ↑ % | 9.49 ↑ % | 659.59 Million Dollars | 91.63 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0324737120 | 0.43 ↑ % | 2.23 ↑ % | 3.01 ↑ % | 647.46 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1088477199 | 0.03 ↑ % | 7.01 ↑ % | 11.41 ↑ % | 646.45 Million Dollars | 82.84 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9162 | -0.93 ↓ % | 1.63 ↑ % | 3.82 ↑ % | 592.02 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1690319958 | 0.07 ↑ % | 5.96 ↑ % | 3.23 ↑ % | 591.17 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.5139 | -0.38 ↓ % | 6.48 ↑ % | 12.02 ↑ % | 589.33 Million Dollars | 193.33 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000066757 | -0.32 ↓ % | 11.51 ↑ % | 16.40 ↑ % | 587.42 Million Dollars | 114.94 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0278755952 | -0.23 ↓ % | -1.85 ↓ % | 6.14 ↑ % | 582.98 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0080306131 | 0.28 ↑ % | 9.58 ↑ % | 18.35 ↑ % | 504.81 Million Dollars | 112.54 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7572 | -0.50 ↓ % | 3.50 ↑ % | 15.13 ↑ % | 496.97 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 494.29 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 82 | 0.2116623106 | 1.00 ↑ % | 13.59 ↑ % | 46.72 ↑ % | 478.39 Million Dollars | 190.89 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0539847608 | 0.07 ↑ % | 1.82 ↑ % | 6.55 ↑ % | 475.88 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.41 | 1.01 ↑ % | 2.05 ↑ % | -3.48 ↓ % | 474.82 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0687073982 | -0.24 ↓ % | 3.84 ↑ % | 9.46 ↑ % | 470.95 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2591617620 | -0.45 ↓ % | 2.57 ↑ % | 0.12 ↑ % | 470.28 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.59 | -0.44 ↓ % | -3.34 ↓ % | 81.01 ↑ % | 462.44 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1434 | 0.05 ↑ % | 0.26 ↑ % | -0.85 ↓ % | 446.93 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.37 | -0.93 ↓ % | 1.60 ↑ % | 7.70 ↑ % | 433.99 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.095 | -0.01 ↓ % | -6.46 ↓ % | 10.30 ↑ % | 426.62 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3950935796 | -0.35 ↓ % | 4.32 ↑ % | 7.43 ↑ % | 426.14 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5696 | -0.86 ↓ % | 4.16 ↑ % | 5.31 ↑ % | 423.83 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0396695194 | 0.76 ↑ % | 3.89 ↑ % | 5.36 ↑ % | 409.87 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2098577784 | -0.55 ↓ % | -6.05 ↓ % | -26.05 ↓ % | 377.74 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0006 | -0.02 ↓ % | 0.09 ↑ % | 0.15 ↑ % | 376.16 Million Dollars | 395.61 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 138.30 | 0.56 ↑ % | 5.69 ↑ % | 10.27 ↑ % | 365.02 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2455945643 | -1.73 ↓ % | 4.57 ↑ % | 2.87 ↑ % | 362.12 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3616042878 | -1.63 ↓ % | -2.37 ↓ % | 12.79 ↑ % | 361.60 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003526 | 0.18 ↑ % | 1.91 ↑ % | 9.23 ↑ % | 348.01 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549976211 | -0.09 ↓ % | 2.29 ↑ % | 8.62 ↑ % | 344.75 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
