Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,820.63 | -0.23 ↓ % | 3.31 ↑ % | 9.92 ↑ % | 1,476.61 Billion Dollars | 38.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,265.59 | -0.32 ↓ % | 7.39 ↑ % | 14.39 ↑ % | 273.44 Billion Dollars | 24.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.00 Billion Dollars | 81.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 680.20 | -0.70 ↓ % | 3.29 ↑ % | 9.11 ↑ % | 92.75 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4781 | -0.13 ↓ % | 4.82 ↑ % | 9.99 ↑ % | 90.50 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.21 Billion Dollars | 8.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.48 | -0.51 ↓ % | 5.80 ↑ % | 12.66 ↑ % | 53.41 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978201102 | -0.14 ↓ % | 0.54 ↑ % | 3.29 ↑ % | 28.22 Billion Dollars | 423.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019854745 | 0.36 ↑ % | 6.57 ↑ % | 13.03 ↑ % | 15.65 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2910288702 | 0.97 ↑ % | 10.15 ↑ % | 14.11 ↑ % | 10.50 Billion Dollars | 705.66 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.49 | 0.37 ↑ % | 2.12 ↑ % | 26.00 ↑ % | 9.90 Billion Dollars | 284.79 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.27 | -0.44 ↓ % | 1.50 ↑ % | 5.48 ↑ % | 9.43 Billion Dollars | 286.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.02 ↑ % | 0.06 ↑ % | 0.17 ↑ % | 8.36 Billion Dollars | 641.92 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.729 | -0.16 ↓ % | 5.55 ↑ % | 11.50 ↑ % | 6.89 Billion Dollars | 846.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 361.97 | 0.15 ↑ % | 1.48 ↑ % | 3.41 ↑ % | 6.68 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 133.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500803859 | -0.31 ↓ % | -1.06 ↓ % | 0.12 ↑ % | 5.71 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1721821392 | 0.06 ↑ % | 3.77 ↑ % | 15.06 ↑ % | 5.68 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 217.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.57 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.42 | -0.54 ↓ % | 7.42 ↑ % | 14.38 ↑ % | 4.50 Billion Dollars | 352.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.26 | -0.31 ↓ % | 3.91 ↑ % | 7.52 ↑ % | 4.41 Billion Dollars | 321.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0983859316 | -0.15 ↓ % | 3.71 ↑ % | 3.35 ↑ % | 4.26 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0602 | -0.34 ↓ % | 5.81 ↑ % | 17.42 ↑ % | 4.13 Billion Dollars | 512.10 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 233.97 | -0.81 ↓ % | 3.38 ↑ % | 14.95 ↑ % | 3.88 Billion Dollars | 399.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062744 | 0.63 ↑ % | 7.46 ↑ % | 17.51 ↑ % | 3.70 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0790139482 | -0.12 ↓ % | 2.12 ↑ % | 5.83 ↑ % | 3.25 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3203 | -0.32 ↓ % | 2.45 ↑ % | -0.06 ↓ % | 3.24 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.38 | -1.57 ↓ % | 6.14 ↑ % | 39.75 ↑ % | 2.93 Billion Dollars | 614.98 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1050450143 | -1.38 ↓ % | 1.27 ↑ % | 6.12 ↑ % | 2.91 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,975.59 | -0.08 ↓ % | -0.20 ↓ % | -1.80 ↓ % | 2.81 Billion Dollars | 412.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5803 | 2.37 ↑ % | 11.50 ↑ % | 5.79 ↑ % | 2.65 Billion Dollars | 203.59 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8035 | 0.12 ↑ % | 2.97 ↑ % | 22.41 ↑ % | 2.63 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.075 | 0.42 ↑ % | 3.22 ↑ % | 7.10 ↑ % | 2.58 Billion Dollars | 282.16 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,006.23 | -0.03 ↓ % | -0.17 ↓ % | -2.04 ↓ % | 2.50 Billion Dollars | 274.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.96 | 0.03 ↑ % | 1.14 ↑ % | -0.12 ↓ % | 2.06 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2025014879 | 0.02 ↑ % | 2.94 ↑ % | -6.53 ↓ % | 1.97 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4810 | 0.30 ↑ % | 0.45 ↑ % | -4.17 ↓ % | 1.89 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.47 | 0.31 ↑ % | 7.46 ↑ % | 11.80 ↑ % | 1.84 Billion Dollars | 567.54 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4017 | -0.79 ↓ % | 4.83 ↑ % | 14.20 ↑ % | 1.81 Billion Dollars | 196.98 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7257 | 0.15 ↑ % | 1.43 ↑ % | 4.07 ↑ % | 1.80 Billion Dollars | 113.16 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711286996 | -0.89 ↓ % | -5.00 ↓ % | -2.38 ↓ % | 1.64 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039022 | 3.04 ↑ % | 16.44 ↑ % | 19.69 ↑ % | 1.61 Billion Dollars | 494.94 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.186 | -0.28 ↓ % | 0.75 ↑ % | 1.09 ↑ % | 1.53 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.715 | 0.24 ↑ % | 0.84 ↑ % | 9.48 ↑ % | 1.49 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.975 | 0.52 ↑ % | 8.99 ↑ % | 10.40 ↑ % | 1.40 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2805377020 | -0.23 ↓ % | 6.36 ↑ % | 12.72 ↑ % | 1.37 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.08 ↓ % | 0.04 ↑ % | 1.11 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3811775607 | 0.30 ↑ % | 6.53 ↑ % | 4.65 ↑ % | 1.11 Billion Dollars | 125.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.405 | -0.98 ↓ % | 2.13 ↑ % | 4.74 ↑ % | 1.11 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1002164279 | -0.23 ↓ % | 4.42 ↑ % | 3.75 ↑ % | 1.06 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1165002022 | 0.77 ↑ % | 7.90 ↑ % | 15.48 ↑ % | 989.34 Million Dollars | 95.84 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8654 | -0.78 ↓ % | 1.98 ↑ % | 36.23 ↑ % | 967.67 Million Dollars | 86.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9029 | 0.17 ↑ % | 3.05 ↑ % | 8.86 ↑ % | 947.80 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.016 | -0.05 ↓ % | 1.36 ↑ % | 34.38 ↑ % | 933.64 Million Dollars | 516.62 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321474563 | -1.11 ↓ % | 4.71 ↑ % | 7.57 ↑ % | 877.14 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0514068888 | 0.63 ↑ % | -0.03 ↓ % | -7.33 ↓ % | 853.73 Million Dollars | 152.57 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.326 | 0.13 ↑ % | 2.50 ↑ % | 4.13 ↑ % | 843.79 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0948243722 | 0.02 ↑ % | 5.24 ↑ % | 14.05 ↑ % | 843.03 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.31 | 0.09 ↑ % | 2.83 ↑ % | 8.73 ↑ % | 824.63 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9894 | 0.60 ↑ % | 7.41 ↑ % | 4.44 ↑ % | 784.90 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9238 | -1.03 ↓ % | 2.36 ↑ % | 0.79 ↑ % | 774.49 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087837934 | -0.05 ↓ % | 0.98 ↑ % | -1.53 ↓ % | 748.57 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9474 | 1.16 ↑ % | 7.45 ↑ % | -0.63 ↓ % | 721.76 Million Dollars | 105.91 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020744038 | 0.81 ↑ % | 3.96 ↑ % | 7.23 ↑ % | 688.90 Million Dollars | 101.73 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.183 | -0.56 ↓ % | 9.52 ↑ % | 10.53 ↑ % | 664.74 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076489855 | -0.31 ↓ % | 6.71 ↑ % | 9.93 ↑ % | 657.70 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1085198618 | 0.15 ↑ % | 6.93 ↑ % | 11.80 ↑ % | 644.51 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322392107 | 1.32 ↑ % | 1.45 ↑ % | 2.37 ↑ % | 642.78 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9251 | -0.71 ↓ % | 2.44 ↑ % | 4.74 ↑ % | 597.76 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.5167 | -1.59 ↓ % | 7.00 ↑ % | 12.97 ↑ % | 590.44 Million Dollars | 192.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1680511739 | -0.15 ↓ % | 5.16 ↑ % | 3.35 ↑ % | 587.74 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000066332 | 0.90 ↑ % | 11.28 ↑ % | 16.39 ↑ % | 583.69 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0278801239 | -0.73 ↓ % | -3.08 ↓ % | 8.92 ↑ % | 583.02 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7606 | -0.54 ↓ % | 3.89 ↑ % | 16.65 ↑ % | 499.20 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079388063 | 0.76 ↑ % | 9.31 ↑ % | 17.66 ↑ % | 499.04 Million Dollars | 97.13 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 494.28 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0539299894 | -0.68 ↓ % | 1.83 ↑ % | 6.98 ↑ % | 475.40 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2601315148 | -0.24 ↓ % | 3.20 ↑ % | 1.75 ↑ % | 472.04 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.13 | -0.21 ↓ % | 1.01 ↑ % | -4.38 ↓ % | 470.01 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0685166648 | 0.12 ↑ % | 3.89 ↑ % | 8.97 ↑ % | 469.64 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 86 | 0.2060123137 | 1.42 ↑ % | 10.49 ↑ % | 43.44 ↑ % | 465.62 Million Dollars | 178.59 Million Dollars | 0.0000000000 | |
| 87 | River (RIVER) | 23.71 | -0.40 ↓ % | 0.58 ↑ % | 80.84 ↑ % | 464.62 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1430 | -0.06 ↓ % | 0.21 ↑ % | -0.99 ↓ % | 446.74 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.54 | -0.88 ↓ % | 3.08 ↑ % | 9.27 ↑ % | 436.12 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3954455905 | 0.27 ↑ % | 5.04 ↑ % | 8.50 ↑ % | 426.52 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.073 | -0.56 ↓ % | -7.33 ↓ % | 14.21 ↑ % | 424.75 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5703 | -0.74 ↓ % | 4.53 ↑ % | 7.25 ↑ % | 424.36 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0394677330 | 0.52 ↑ % | 3.42 ↑ % | 4.35 ↑ % | 407.78 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2121735579 | 0.14 ↑ % | -2.84 ↓ % | -24.03 ↓ % | 381.91 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0009 | 0.01 ↑ % | 0.09 ↑ % | 0.16 ↑ % | 375.16 Million Dollars | 379.01 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2483442580 | 0.95 ↑ % | 6.17 ↑ % | 5.14 ↑ % | 366.17 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 137.86 | -0.77 ↓ % | 4.90 ↑ % | 10.27 ↑ % | 363.85 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3627495931 | -0.63 ↓ % | -1.89 ↓ % | 14.84 ↑ % | 362.75 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003512 | -0.75 ↓ % | 1.12 ↑ % | 8.99 ↑ % | 346.65 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549318320 | -0.19 ↓ % | 2.09 ↑ % | 9.08 ↑ % | 344.34 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
