Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,158.20 | -0.12 ↓ % | -0.09 ↓ % | -0.36 ↓ % | 1,760.10 Billion Dollars | 19.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.27 | -0.54 ↓ % | -0.23 ↓ % | -3.40 ↓ % | 358.98 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.79 Billion Dollars | 56.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.74 | -0.29 ↓ % | -0.14 ↓ % | -3.37 ↓ % | 117.31 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9123 | -0.13 ↓ % | -0.87 ↓ % | -3.74 ↓ % | 115.83 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 77.05 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.99 | -0.56 ↓ % | -1.11 ↓ % | -3.72 ↓ % | 70.28 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2882330421 | 0.11 ↑ % | 2.88 ↑ % | 4.00 ↑ % | 27.29 Billion Dollars | 554.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1295964594 | -0.27 ↓ % | -2.00 ↓ % | -3.21 ↓ % | 21.77 Billion Dollars | 647.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3608264791 | -0.52 ↓ % | -3.97 ↓ % | -8.72 ↓ % | 12.96 Billion Dollars | 429.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.65 | 0.29 ↑ % | -1.34 ↓ % | 5.07 ↑ % | 11.74 Billion Dollars | 283.69 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.31 | -0.33 ↓ % | -2.43 ↓ % | -7.53 ↓ % | 8.71 Billion Dollars | 327.16 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.05 | 0.46 ↑ % | -3.29 ↓ % | 13.51 ↑ % | 8.62 Billion Dollars | 188.20 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.11 | -0.42 ↓ % | -3.11 ↓ % | -16.80 ↓ % | 8.12 Billion Dollars | 157.91 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.191 | 1.32 ↑ % | -4.00 ↓ % | -10.76 ↓ % | 7.55 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.61 | 0.10 ↑ % | -1.09 ↓ % | 9.98 ↑ % | 7.33 Billion Dollars | 531.10 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2146456424 | -0.28 ↓ % | -1.88 ↓ % | -6.23 ↓ % | 6.96 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.15 | -0.19 ↓ % | -2.22 ↓ % | -3.11 ↓ % | 5.84 Billion Dollars | 298.13 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4354 | -0.17 ↓ % | -1.56 ↓ % | -7.96 ↓ % | 5.36 Billion Dollars | 413.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.02 | -0.50 ↓ % | -1.88 ↓ % | -6.75 ↓ % | 5.16 Billion Dollars | 189.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1104774987 | -0.33 ↓ % | -3.44 ↓ % | -6.08 ↓ % | 4.73 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072332 | -0.07 ↓ % | -3.17 ↓ % | -10.39 ↓ % | 4.26 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.101 | -0.58 ↓ % | -2.82 ↓ % | 14.89 ↑ % | 3.85 Billion Dollars | 526.91 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1639 | -0.08 ↓ % | -2.03 ↓ % | -9.72 ↓ % | 3.79 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946710912 | -0.05 ↓ % | -1.88 ↓ % | -2.49 ↓ % | 3.65 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1000336894 | -1.38 ↓ % | -0.77 ↓ % | 40.39 ↑ % | 3.64 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4568 | -0.16 ↓ % | -2.49 ↓ % | -6.22 ↓ % | 3.57 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1331601001 | -0.48 ↓ % | -0.80 ↓ % | -3.65 ↓ % | 3.56 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7702 | -0.85 ↓ % | -3.62 ↓ % | -9.47 ↓ % | 2.92 Billion Dollars | 115.84 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 648.81 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 172.82 | -1.90 ↓ % | -4.57 ↓ % | -8.45 ↓ % | 2.64 Billion Dollars | 220.58 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.490 | 0.06 ↑ % | 0.95 ↑ % | -1.76 ↓ % | 2.43 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.18 | -0.51 ↓ % | -4.44 ↓ % | -22.36 ↓ % | 2.31 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.67 | -0.73 ↓ % | -2.03 ↓ % | -3.83 ↓ % | 2.22 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4745 | -0.45 ↓ % | -3.00 ↓ % | -7.06 ↓ % | 1.89 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | -0.16 ↓ % | -2.43 ↓ % | -5.10 ↓ % | 1.87 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7006 | -0.08 ↓ % | -3.37 ↓ % | -24.38 ↓ % | 1.75 Billion Dollars | 149.48 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1049179897 | 1.38 ↑ % | 36.37 ↑ % | 54.35 ↑ % | 1.74 Billion Dollars | 6.80 Billion Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3883 | 2.07 ↑ % | 1.78 ↑ % | -20.94 ↓ % | 1.73 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2061066419 | 0.40 ↑ % | -1.59 ↓ % | 2.29 ↑ % | 1.72 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039616 | -0.56 ↓ % | -3.02 ↓ % | -4.78 ↓ % | 1.67 Billion Dollars | 224.56 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.022 | -1.01 ↓ % | -7.77 ↓ % | -2.72 ↓ % | 1.65 Billion Dollars | 178.27 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,350.47 | 0.02 ↑ % | 0.16 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2068615995 | -0.26 ↓ % | -2.65 ↓ % | -10.99 ↓ % | 1.59 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,363.16 | 0.00 ↑ % | 0.29 ↑ % | 0.87 ↑ % | 1.53 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0652432667 | 0.65 ↑ % | 3.09 ↑ % | 9.67 ↑ % | 1.50 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.02 ↓ % | 0.49 ↑ % | 2.28 ↑ % | 1.40 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 1.34 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5040 | 0.23 ↑ % | -3.69 ↓ % | -10.12 ↓ % | 1.25 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0459562484 | -0.50 ↓ % | 2.70 ↑ % | 3.19 ↑ % | 1.24 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3852721732 | -0.10 ↓ % | -3.64 ↓ % | -13.29 ↓ % | 1.22 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5540 | -0.78 ↓ % | -3.98 ↓ % | -3.76 ↓ % | 1.16 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1068835919 | -0.33 ↓ % | -3.53 ↓ % | -8.61 ↓ % | 1.13 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1836996549 | -0.44 ↓ % | -3.34 ↓ % | -9.89 ↓ % | 1.05 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.045 | 0.18 ↑ % | -1.00 ↓ % | -6.92 ↓ % | 1.01 Billion Dollars | 132.72 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1107093824 | -0.48 ↓ % | -2.48 ↓ % | -6.76 ↓ % | 978.06 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9215 | -0.14 ↓ % | -3.33 ↓ % | -8.64 ↓ % | 929.62 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.53 | 0.19 ↑ % | 0.51 ↑ % | -0.97 ↓ % | 923.89 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2645 | 0.27 ↑ % | -5.14 ↓ % | -2.70 ↓ % | 921.38 Million Dollars | 104.09 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113823177 | -0.01 ↓ % | -1.96 ↓ % | -7.32 ↓ % | 916.91 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103890072 | -0.75 ↓ % | -2.60 ↓ % | -7.36 ↓ % | 893.30 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0454965270 | 0.04 ↑ % | -10.33 ↓ % | -3.44 ↓ % | 842.86 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 826.70 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | 0.03 ↑ % | -0.76 ↓ % | -1.37 ↓ % | 821.26 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.112 | 3.63 ↑ % | 6.76 ↑ % | -5.00 ↓ % | 782.66 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1087903782 | -0.23 ↓ % | -2.81 ↓ % | -12.27 ↓ % | 706.17 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019372870 | 0.53 ↑ % | -2.53 ↓ % | -26.83 ↓ % | 685.80 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079604 | -0.32 ↓ % | -4.04 ↓ % | -11.78 ↓ % | 659.90 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2532 | -0.46 ↓ % | -3.51 ↓ % | -15.40 ↓ % | 649.92 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7856 | -0.22 ↓ % | -3.71 ↓ % | -17.27 ↓ % | 600.42 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9232 | -0.44 ↓ % | 0.02 ↑ % | -3.33 ↓ % | 596.53 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1882169991 | -0.21 ↓ % | -4.01 ↓ % | -4.12 ↓ % | 590.43 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089771583 | -0.04 ↓ % | -2.97 ↓ % | -14.48 ↓ % | 564.31 Million Dollars | 85.68 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.377 | -10.44 ↓ % | 31.56 ↑ % | 90.26 ↑ % | 542.05 Million Dollars | 138.89 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2687842624 | -0.19 ↓ % | -3.89 ↓ % | -10.55 ↓ % | 522.54 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5239 | 3.32 ↑ % | -6.78 ↓ % | -15.95 ↓ % | 517.94 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 517.92 Million Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9951 | -0.11 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 492.10 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3427241919 | -0.32 ↓ % | -3.65 ↓ % | -8.49 ↓ % | 488.74 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.85 | -0.83 ↓ % | -5.86 ↓ % | -8.48 ↓ % | 473.98 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5294 | -0.22 ↓ % | -2.57 ↓ % | -9.01 ↓ % | 473.07 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 86 | 0.2025053112 | -0.55 ↓ % | -4.28 ↓ % | -13.01 ↓ % | 468.21 Million Dollars | 45.74 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7156 | 0.02 ↑ % | -4.88 ↓ % | -8.93 ↓ % | 467.13 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4321749654 | -0.58 ↓ % | -3.96 ↓ % | -9.81 ↓ % | 462.20 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049677017 | -0.11 ↓ % | 0.22 ↑ % | -7.69 ↓ % | 459.36 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6977 | 0.13 ↑ % | -4.25 ↓ % | -9.06 ↓ % | 457.73 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2175 | -0.24 ↓ % | 0.25 ↑ % | 8.53 ↑ % | 456.59 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4166689180 | -0.29 ↓ % | 4.67 ↑ % | -7.46 ↓ % | 453.54 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4961701628 | -0.07 ↓ % | -4.61 ↓ % | -14.18 ↓ % | 452.35 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.516 | -0.65 ↓ % | -5.27 ↓ % | -12.30 ↓ % | 451.50 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2475466437 | -0.16 ↓ % | -3.67 ↓ % | -11.33 ↓ % | 449.20 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4712230289 | -0.30 ↓ % | -5.16 ↓ % | -15.10 ↓ % | 438.71 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2204123496 | -0.57 ↓ % | -4.50 ↓ % | -17.13 ↓ % | 438.39 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4297648918 | -2.57 ↓ % | 1.68 ↑ % | 23.15 ↑ % | 429.76 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3574380157 | 3.07 ↑ % | 10.63 ↑ % | 35.27 ↑ % | 408.39 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0401537993 | 0.21 ↑ % | 0.49 ↑ % | 3.64 ↑ % | 397.52 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
