Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,037.80 | 0.05 ↑ % | -0.14 ↓ % | -1.10 ↓ % | 1,757.69 Billion Dollars | 18.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.20 | 0.24 ↑ % | -0.06 ↓ % | -3.44 ↓ % | 359.09 Billion Dollars | 9.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 54.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.61 | -0.12 ↓ % | -0.67 ↓ % | -4.17 ↓ % | 116.75 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9011 | -0.03 ↓ % | -1.19 ↓ % | -4.69 ↓ % | 115.15 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.04 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.00 | 0.70 ↑ % | -1.07 ↓ % | -4.39 ↓ % | 70.29 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2869864101 | 0.35 ↑ % | 2.49 ↑ % | 3.97 ↑ % | 27.17 Billion Dollars | 513.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1292621765 | -0.01 ↓ % | -2.17 ↓ % | -4.46 ↓ % | 21.71 Billion Dollars | 634.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3608041040 | 0.10 ↑ % | -4.35 ↓ % | -9.68 ↓ % | 12.96 Billion Dollars | 404.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.49 | 0.12 ↑ % | -3.13 ↓ % | 1.95 ↑ % | 11.59 Billion Dollars | 272.70 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.32 | 0.13 ↑ % | -2.33 ↓ % | -8.44 ↓ % | 8.73 Billion Dollars | 305.09 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.65 | 0.34 ↑ % | 2.98 ↑ % | 14.44 ↑ % | 8.63 Billion Dollars | 212.12 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.09 | 0.30 ↑ % | -2.53 ↓ % | -16.46 ↓ % | 8.11 Billion Dollars | 161.14 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.004 | -0.08 ↓ % | -4.31 ↓ % | -13.46 ↓ % | 7.38 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 431.78 | -0.33 ↓ % | -3.83 ↓ % | 7.20 ↑ % | 7.10 Billion Dollars | 471.79 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2140990855 | 0.11 ↑ % | -2.18 ↓ % | -7.65 ↓ % | 6.94 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.00 | 0.21 ↑ % | -0.98 ↓ % | -3.81 ↓ % | 5.83 Billion Dollars | 287.89 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.92 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4263 | -0.17 ↓ % | -2.45 ↓ % | -10.08 ↓ % | 5.33 Billion Dollars | 391.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.08 | 0.24 ↑ % | -1.66 ↓ % | -7.23 ↓ % | 5.19 Billion Dollars | 177.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1105301309 | -0.08 ↓ % | -2.15 ↓ % | -8.35 ↓ % | 4.73 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072314 | 0.26 ↑ % | -2.83 ↓ % | -10.59 ↓ % | 4.26 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1071440994 | 2.43 ↑ % | 7.24 ↑ % | 49.75 ↑ % | 3.90 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.105 | -0.99 ↓ % | -0.15 ↓ % | 13.65 ↑ % | 3.85 Billion Dollars | 665.29 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1608 | -0.30 ↓ % | -0.16 ↓ % | -10.25 ↓ % | 3.78 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0947904606 | -0.02 ↓ % | -2.04 ↓ % | -2.60 ↓ % | 3.65 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4638 | 0.27 ↑ % | -1.93 ↓ % | -7.86 ↓ % | 3.59 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1336741957 | -0.01 ↓ % | -0.79 ↓ % | -3.56 ↓ % | 3.57 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7680 | 0.15 ↑ % | -3.58 ↓ % | -10.58 ↓ % | 2.91 Billion Dollars | 109.82 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 522.55 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 175.44 | 0.54 ↑ % | -3.69 ↓ % | -8.27 ↓ % | 2.69 Billion Dollars | 202.59 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.485 | 0.08 ↑ % | 1.01 ↑ % | -2.42 ↓ % | 2.43 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.30 | -0.17 ↓ % | -4.54 ↓ % | -23.74 ↓ % | 2.31 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.76 | -0.19 ↓ % | -1.84 ↓ % | -4.72 ↓ % | 2.22 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4630 | -0.34 ↓ % | -3.67 ↓ % | -9.08 ↓ % | 1.88 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | -0.08 ↓ % | -2.28 ↓ % | -5.92 ↓ % | 1.87 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 40 | Midnight (NIGHT) | 0.1047975698 | 11.43 ↑ % | 41.56 ↑ % | 54.40 ↑ % | 1.74 Billion Dollars | 6.30 Billion Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6954 | 0.08 ↑ % | -2.96 ↓ % | -25.70 ↓ % | 1.74 Billion Dollars | 140.89 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2053350284 | 0.22 ↑ % | -1.67 ↓ % | 0.56 ↑ % | 1.72 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040080 | 0.08 ↑ % | -2.05 ↓ % | -4.46 ↓ % | 1.69 Billion Dollars | 207.63 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3443 | -0.78 ↓ % | -3.09 ↓ % | -27.90 ↓ % | 1.68 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.069 | -0.25 ↓ % | 1.99 ↑ % | -3.15 ↓ % | 1.68 Billion Dollars | 198.79 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,347.11 | 0.01 ↑ % | 0.06 ↑ % | 0.96 ↑ % | 1.64 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2057766452 | 0.23 ↑ % | -2.67 ↓ % | -13.47 ↓ % | 1.58 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,361.87 | 0.02 ↑ % | 0.23 ↑ % | 0.93 ↑ % | 1.53 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0636097156 | 0.20 ↑ % | 0.66 ↑ % | 7.74 ↑ % | 1.46 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.31 ↑ % | 0.16 ↑ % | 1.63 ↑ % | 1.40 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0468715432 | 1.33 ↑ % | 5.41 ↑ % | 2.86 ↑ % | 1.27 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5013 | -0.01 ↓ % | -3.69 ↓ % | -12.35 ↓ % | 1.24 Billion Dollars | 66.22 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3843397367 | 0.22 ↑ % | -3.84 ↓ % | -14.60 ↓ % | 1.21 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5653 | -0.47 ↓ % | -1.99 ↓ % | -4.26 ↓ % | 1.17 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066721342 | -0.07 ↓ % | -3.41 ↓ % | -9.43 ↓ % | 1.13 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1842657811 | 0.05 ↑ % | -3.24 ↓ % | -11.07 ↓ % | 1.05 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.019 | -0.12 ↓ % | -1.94 ↓ % | -8.44 ↓ % | 1.00 Billion Dollars | 127.08 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1108273826 | -0.09 ↓ % | -2.69 ↓ % | -7.59 ↓ % | 979.09 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9169 | 0.22 ↑ % | -3.22 ↓ % | -9.84 ↓ % | 927.41 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2710 | 0.13 ↑ % | -3.14 ↓ % | -2.62 ↓ % | 926.03 Million Dollars | 105.83 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.60 | -0.30 ↓ % | 2.95 ↑ % | -2.40 ↓ % | 924.81 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113995607 | -0.40 ↓ % | -1.49 ↓ % | -6.77 ↓ % | 918.26 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103708401 | 0.21 ↑ % | -2.65 ↓ % | -9.24 ↓ % | 891.74 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0459666087 | 0.16 ↑ % | -8.11 ↓ % | -2.99 ↓ % | 851.56 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 822.62 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.18 | 0.12 ↑ % | -1.58 ↓ % | -2.02 ↓ % | 817.00 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.797 | -0.19 ↓ % | -4.04 ↓ % | -9.49 ↓ % | 703.47 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1069434121 | -0.18 ↓ % | -3.97 ↓ % | -14.76 ↓ % | 694.18 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019303408 | 0.82 ↑ % | -2.51 ↓ % | -28.32 ↓ % | 683.34 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079570 | -0.03 ↓ % | -3.71 ↓ % | -12.15 ↓ % | 659.60 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2495 | 0.14 ↑ % | -2.83 ↓ % | -17.20 ↓ % | 647.96 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9365 | 0.03 ↑ % | 2.09 ↑ % | -3.47 ↓ % | 605.11 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7918 | -0.29 ↓ % | -3.18 ↓ % | -17.88 ↓ % | 602.48 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089093861 | 0.01 ↑ % | -3.26 ↓ % | -16.77 ↓ % | 560.05 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5612 | -0.43 ↓ % | -4.86 ↓ % | -14.67 ↓ % | 530.62 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2668381309 | 0.46 ↑ % | -4.48 ↓ % | -12.17 ↓ % | 518.76 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | -0.05 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 517.98 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9961 | 0.02 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 492.57 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3428967634 | 0.22 ↑ % | -2.57 ↓ % | -9.86 ↓ % | 488.95 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 83 | Audiera (BEAT) | 2.974 | 7.26 ↑ % | 33.69 ↑ % | 107.87 ↑ % | 477.33 Million Dollars | 106.68 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.96 | -0.59 ↓ % | -4.37 ↓ % | -10.15 ↓ % | 475.40 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5277 | -0.07 ↓ % | -3.00 ↓ % | -10.09 ↓ % | 471.52 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 86 | 0.2034812633 | 0.19 ↑ % | -2.75 ↓ % | -14.69 ↓ % | 470.46 Million Dollars | 44.48 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7126 | 0.08 ↑ % | -5.36 ↓ % | -11.27 ↓ % | 465.18 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4348896031 | 0.11 ↑ % | -2.34 ↓ % | -10.67 ↓ % | 465.10 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049871525 | 0.02 ↑ % | 0.45 ↑ % | -7.23 ↓ % | 461.16 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4212752859 | 0.46 ↑ % | 8.50 ↑ % | -7.60 ↓ % | 458.55 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2055 | 0.79 ↑ % | -2.89 ↓ % | 9.06 ↑ % | 452.09 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.518 | -0.23 ↓ % | -5.84 ↓ % | -13.21 ↓ % | 451.70 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2462417758 | -0.07 ↓ % | -3.81 ↓ % | -12.71 ↓ % | 446.83 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2193265870 | 0.32 ↑ % | -5.29 ↓ % | -18.10 ↓ % | 436.23 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4667608964 | 0.18 ↑ % | -5.99 ↓ % | -17.32 ↓ % | 434.55 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4339469492 | -2.57 ↓ % | 2.92 ↑ % | 27.32 ↑ % | 433.95 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399834069 | 0.08 ↑ % | -0.58 ↓ % | 3.72 ↑ % | 395.84 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0204077085 | 0.51 ↑ % | 1.20 ↑ % | 1.17 ↑ % | 391.62 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 101 | Starknet (STRK) | 0.0786677749 | -0.25 ↓ % | -4.00 ↓ % | -23.25 ↓ % | 390.56 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 102 | Celestia (TIA) | 0.4523381305 | -0.06 ↓ % | -4.59 ↓ % | -18.50 ↓ % | 387.55 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 103 | BitTorrent [New] (BTT) | 0.0000003927 | -0.04 ↓ % | -0.68 ↓ % | -2.72 ↓ % | 387.23 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 104 | Maple Finance (SYRUP) | 0.3370700559 | 1.51 ↑ % | 4.90 ↑ % | 26.45 ↑ % | 385.12 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
