Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,915.92 | -0.31 ↓ % | -0.18 ↓ % | -1.62 ↓ % | 1,755.25 Billion Dollars | 17.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,963.39 | -0.09 ↓ % | -0.30 ↓ % | -4.33 ↓ % | 357.67 Billion Dollars | 8.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.78 Billion Dollars | 53.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.35 | -0.44 ↓ % | -0.23 ↓ % | -4.78 ↓ % | 116.98 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9062 | -0.55 ↓ % | -0.82 ↓ % | -4.91 ↓ % | 115.46 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 77.06 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.24 | -0.38 ↓ % | -1.17 ↓ % | -5.49 ↓ % | 69.86 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859366257 | 0.02 ↑ % | 2.17 ↑ % | 3.80 ↑ % | 27.07 Billion Dollars | 496.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1297106128 | -0.68 ↓ % | -1.20 ↓ % | -5.06 ↓ % | 21.79 Billion Dollars | 616.98 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3605323106 | -0.93 ↓ % | -4.00 ↓ % | -10.32 ↓ % | 12.95 Billion Dollars | 394.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.07 | -0.40 ↓ % | -1.61 ↓ % | 1.43 ↑ % | 11.60 Billion Dollars | 290.41 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.32 | -0.80 ↓ % | -2.04 ↓ % | -9.22 ↓ % | 8.72 Billion Dollars | 293.33 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.40 | -0.87 ↓ % | 1.63 ↑ % | 13.94 ↑ % | 8.59 Billion Dollars | 211.39 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.92 | -0.76 ↓ % | -2.67 ↓ % | -18.40 ↓ % | 8.05 Billion Dollars | 158.46 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.998 | -0.03 ↓ % | -4.46 ↓ % | -13.39 ↓ % | 7.37 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 433.37 | -0.14 ↓ % | -3.19 ↓ % | 5.01 ↑ % | 7.13 Billion Dollars | 461.86 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2137405866 | -0.68 ↓ % | -1.88 ↓ % | -8.71 ↓ % | 6.93 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.05 | -0.76 ↓ % | -0.89 ↓ % | -5.15 ↓ % | 5.83 Billion Dollars | 279.63 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4312 | -0.14 ↓ % | -1.64 ↓ % | -12.06 ↓ % | 5.35 Billion Dollars | 380.00 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.03 | -0.90 ↓ % | -1.26 ↓ % | -7.90 ↓ % | 5.17 Billion Dollars | 174.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1100862041 | -0.94 ↓ % | -2.07 ↓ % | -8.91 ↓ % | 4.71 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072374 | -0.81 ↓ % | -2.50 ↓ % | -11.44 ↓ % | 4.26 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1082767094 | -2.03 ↓ % | 5.24 ↑ % | 52.10 ↑ % | 3.94 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.170 | -1.89 ↓ % | 6.36 ↑ % | 13.98 ↑ % | 3.89 Billion Dollars | 733.81 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1620 | -1.12 ↓ % | 1.40 ↑ % | -11.07 ↓ % | 3.78 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0947877024 | -0.02 ↓ % | -2.15 ↓ % | -3.00 ↓ % | 3.65 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4635 | -0.57 ↓ % | -1.36 ↓ % | -9.29 ↓ % | 3.59 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1327409266 | -0.02 ↓ % | -1.15 ↓ % | -4.88 ↓ % | 3.55 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7672 | -1.53 ↓ % | -3.54 ↓ % | -10.88 ↓ % | 2.91 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 478.71 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.50 | -0.57 ↓ % | -3.33 ↓ % | -10.06 ↓ % | 2.67 Billion Dollars | 200.57 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.478 | -0.02 ↓ % | 0.80 ↑ % | -2.76 ↓ % | 2.42 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.12 | -0.72 ↓ % | -4.66 ↓ % | -25.10 ↓ % | 2.29 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.00 | -1.11 ↓ % | -1.72 ↓ % | -5.70 ↓ % | 2.23 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4656 | -1.97 ↓ % | -2.95 ↓ % | -9.67 ↓ % | 1.88 Billion Dollars | 104.22 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.09 | -0.99 ↓ % | -2.03 ↓ % | -6.65 ↓ % | 1.87 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6949 | -1.65 ↓ % | -3.29 ↓ % | -26.78 ↓ % | 1.73 Billion Dollars | 136.73 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2055807155 | -0.22 ↓ % | -2.19 ↓ % | 0.18 ↑ % | 1.72 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3556 | -0.89 ↓ % | -3.26 ↓ % | -26.84 ↓ % | 1.69 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039991 | -0.91 ↓ % | -1.97 ↓ % | -6.24 ↓ % | 1.68 Billion Dollars | 202.42 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.072 | -1.13 ↓ % | 3.10 ↑ % | -4.06 ↓ % | 1.68 Billion Dollars | 200.68 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,346.36 | 0.00 ↓ % | 0.07 ↑ % | 0.98 ↑ % | 1.64 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2053960302 | -1.32 ↓ % | -2.71 ↓ % | -14.24 ↓ % | 1.58 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0935109465 | -0.12 ↓ % | 30.90 ↑ % | 48.12 ↑ % | 1.55 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,360.33 | -0.01 ↓ % | 0.24 ↑ % | 0.89 ↑ % | 1.53 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0634247927 | 0.21 ↑ % | 0.88 ↑ % | 8.89 ↑ % | 1.45 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.09 ↓ % | -0.15 ↓ % | 0.50 ↑ % | 1.39 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0459745856 | 0.80 ↑ % | 3.81 ↑ % | 0.60 ↑ % | 1.24 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5010 | -1.05 ↓ % | -3.15 ↓ % | -13.13 ↓ % | 1.24 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3836094934 | -1.09 ↓ % | -3.33 ↓ % | -15.54 ↓ % | 1.21 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5664 | -1.71 ↓ % | -2.45 ↓ % | -6.02 ↓ % | 1.17 Billion Dollars | 87.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1067112618 | -0.79 ↓ % | -2.84 ↓ % | -10.14 ↓ % | 1.13 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1844165415 | -1.16 ↓ % | -2.98 ↓ % | -12.09 ↓ % | 1.05 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.045 | -0.10 ↓ % | -1.51 ↓ % | -8.24 ↓ % | 1.01 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111486752 | -0.80 ↓ % | -1.86 ↓ % | -8.34 ↓ % | 981.93 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9178 | -1.08 ↓ % | -2.41 ↓ % | -10.36 ↓ % | 927.83 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.72 | -1.02 ↓ % | 3.36 ↑ % | -4.17 ↓ % | 926.27 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2685 | -1.70 ↓ % | -3.22 ↓ % | -3.44 ↓ % | 924.14 Million Dollars | 105.23 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114246024 | -0.27 ↓ % | -1.33 ↓ % | -6.68 ↓ % | 919.82 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103837808 | -1.27 ↓ % | -2.29 ↓ % | -9.76 ↓ % | 892.85 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0456699729 | 0.54 ↑ % | -9.35 ↓ % | -4.30 ↓ % | 846.07 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.04 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 821.67 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.19 | -0.50 ↓ % | -0.93 ↓ % | -2.25 ↓ % | 818.00 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.827 | -1.00 ↓ % | -2.82 ↓ % | -9.11 ↓ % | 710.91 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1067061556 | -1.86 ↓ % | -4.11 ↓ % | -15.49 ↓ % | 692.64 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018992071 | -0.85 ↓ % | -2.56 ↓ % | -30.78 ↓ % | 672.32 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079211 | -1.46 ↓ % | -3.92 ↓ % | -13.20 ↓ % | 656.63 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2468 | -1.26 ↓ % | -2.59 ↓ % | -17.85 ↓ % | 646.57 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8101 | -2.69 ↓ % | -1.51 ↓ % | -17.86 ↓ % | 608.66 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9313 | -0.13 ↓ % | 1.26 ↑ % | -4.22 ↓ % | 601.78 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1880844902 | -1.37 ↓ % | -3.47 ↓ % | -6.42 ↓ % | 590.01 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088816167 | -1.21 ↓ % | -4.10 ↓ % | -18.52 ↓ % | 558.30 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5624 | -1.05 ↓ % | -4.56 ↓ % | -15.61 ↓ % | 531.02 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 518.09 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2653186393 | -1.72 ↓ % | -4.87 ↓ % | -13.53 ↓ % | 515.80 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.03 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 492.45 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3421554570 | -1.07 ↓ % | -1.87 ↓ % | -11.63 ↓ % | 487.89 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 83 | Audiera (BEAT) | 3.005 | 0.52 ↑ % | 33.88 ↑ % | 104.60 ↑ % | 482.34 Million Dollars | 103.60 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.11 | -0.93 ↓ % | -3.10 ↓ % | -11.96 ↓ % | 477.28 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5302 | -0.78 ↓ % | -1.72 ↓ % | -10.37 ↓ % | 473.75 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 86 | 0.2027784213 | -1.30 ↓ % | -2.85 ↓ % | -15.50 ↓ % | 468.84 Million Dollars | 42.93 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7149 | -0.99 ↓ % | -4.32 ↓ % | -12.12 ↓ % | 466.67 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4343825203 | -1.32 ↓ % | -2.14 ↓ % | -11.27 ↓ % | 464.56 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049747312 | -0.21 ↓ % | -0.16 ↓ % | -7.54 ↓ % | 460.01 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6939 | -1.39 ↓ % | -2.52 ↓ % | -11.99 ↓ % | 455.28 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4182596179 | -1.22 ↓ % | 7.81 ↑ % | -7.76 ↓ % | 455.27 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.549 | -1.24 ↓ % | -4.83 ↓ % | -13.26 ↓ % | 454.74 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4934068855 | -0.63 ↓ % | -3.87 ↓ % | -17.10 ↓ % | 449.83 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1964 | -0.77 ↓ % | -1.32 ↓ % | 7.71 ↑ % | 448.70 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2468540807 | -1.48 ↓ % | -2.97 ↓ % | -13.16 ↓ % | 447.94 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4471225988 | 4.64 ↑ % | 7.12 ↑ % | 35.42 ↑ % | 447.12 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4669326791 | -1.39 ↓ % | -5.05 ↓ % | -18.35 ↓ % | 434.71 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2177254720 | -1.55 ↓ % | -5.42 ↓ % | -19.79 ↓ % | 433.05 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399150609 | -0.16 ↓ % | -0.28 ↓ % | 3.54 ↑ % | 395.16 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0783717296 | -0.39 ↓ % | -4.20 ↓ % | -24.15 ↓ % | 389.09 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
