Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,844.33 | 0.00 ↑ % | -0.20 ↓ % | -1.24 ↓ % | 1,753.82 Billion Dollars | 17.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,964.19 | 0.11 ↑ % | -0.23 ↓ % | -3.63 ↓ % | 357.76 Billion Dollars | 9.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 186.78 Billion Dollars | 53.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.59 | -0.25 ↓ % | -0.59 ↓ % | -4.30 ↓ % | 116.60 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9003 | -0.24 ↓ % | -0.97 ↓ % | -4.64 ↓ % | 115.11 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 77.05 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.20 | -0.02 ↓ % | -1.50 ↓ % | -4.91 ↓ % | 69.84 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860429683 | 0.12 ↑ % | 2.27 ↑ % | 3.78 ↑ % | 27.08 Billion Dollars | 501.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1291211990 | -0.32 ↓ % | -2.02 ↓ % | -4.54 ↓ % | 21.69 Billion Dollars | 621.30 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3595644614 | -0.12 ↓ % | -4.53 ↓ % | -9.93 ↓ % | 12.92 Billion Dollars | 402.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.76 | -0.09 ↓ % | -2.40 ↓ % | 1.91 ↑ % | 11.60 Billion Dollars | 280.19 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.30 | -0.16 ↓ % | -2.39 ↓ % | -8.61 ↓ % | 8.71 Billion Dollars | 297.80 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.30 | 0.94 ↑ % | 2.80 ↑ % | 14.76 ↑ % | 8.66 Billion Dollars | 210.98 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.01 | 0.52 ↑ % | -2.62 ↓ % | -16.48 ↓ % | 8.08 Billion Dollars | 158.93 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.011 | -0.16 ↓ % | -4.66 ↓ % | -13.39 ↓ % | 7.38 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 433.72 | 0.44 ↑ % | -3.14 ↓ % | 7.36 ↑ % | 7.13 Billion Dollars | 467.32 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2137800321 | 0.09 ↑ % | -2.13 ↓ % | -7.68 ↓ % | 6.93 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.74 | -0.32 ↓ % | -1.30 ↓ % | -4.04 ↓ % | 5.81 Billion Dollars | 282.76 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4256 | -0.08 ↓ % | -2.15 ↓ % | -10.11 ↓ % | 5.33 Billion Dollars | 380.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.04 | 0.02 ↑ % | -1.52 ↓ % | -7.45 ↓ % | 5.17 Billion Dollars | 173.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1103039353 | 0.43 ↑ % | -2.33 ↓ % | -8.21 ↓ % | 4.72 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072026 | -0.40 ↓ % | -3.15 ↓ % | -10.78 ↓ % | 4.24 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.165 | -0.18 ↓ % | 3.61 ↑ % | 14.67 ↑ % | 3.89 Billion Dollars | 699.37 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 27 | Canton (CC) | 0.1047759006 | -2.06 ↓ % | 1.83 ↑ % | 47.00 ↑ % | 3.81 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1659 | 0.42 ↑ % | 0.93 ↑ % | -9.90 ↓ % | 3.79 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0947664690 | -0.02 ↓ % | -2.03 ↓ % | -2.48 ↓ % | 3.65 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4610 | 0.17 ↑ % | -2.05 ↓ % | -8.49 ↓ % | 3.58 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1338260891 | 0.78 ↑ % | -0.64 ↓ % | -3.66 ↓ % | 3.58 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7632 | 0.06 ↑ % | -3.58 ↓ % | -10.40 ↓ % | 2.90 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 495.45 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.47 | -0.02 ↓ % | -3.91 ↓ % | -8.86 ↓ % | 2.67 Billion Dollars | 201.06 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.478 | 0.01 ↑ % | 0.81 ↑ % | -2.64 ↓ % | 2.42 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.11 | 0.59 ↑ % | -4.51 ↓ % | -24.11 ↓ % | 2.30 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.52 | -0.56 ↓ % | -2.00 ↓ % | -5.78 ↓ % | 2.22 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4628 | -0.12 ↓ % | -3.20 ↓ % | -9.05 ↓ % | 1.88 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.07 | -0.09 ↓ % | -2.36 ↓ % | -6.04 ↓ % | 1.87 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6948 | 0.23 ↑ % | -2.76 ↓ % | -26.12 ↓ % | 1.73 Billion Dollars | 139.30 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2047091845 | -0.45 ↓ % | -1.81 ↓ % | 0.14 ↑ % | 1.71 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3587 | -0.30 ↓ % | -2.27 ↓ % | -27.34 ↓ % | 1.70 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040011 | 0.22 ↑ % | -2.05 ↓ % | -4.49 ↓ % | 1.68 Billion Dollars | 205.20 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.065 | -0.06 ↓ % | 2.21 ↑ % | -3.21 ↓ % | 1.67 Billion Dollars | 198.89 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,346.66 | 0.01 ↑ % | 0.05 ↑ % | 1.03 ↑ % | 1.64 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2048459632 | -0.26 ↓ % | -3.09 ↓ % | -13.84 ↓ % | 1.58 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0943234339 | 1.24 ↑ % | 30.83 ↑ % | 46.09 ↑ % | 1.57 Billion Dollars | 6.10 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,361.74 | 0.02 ↑ % | 0.23 ↑ % | 1.02 ↑ % | 1.53 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0634163180 | -0.20 ↓ % | 0.99 ↑ % | 9.03 ↑ % | 1.45 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | 0.20 ↑ % | -0.07 ↓ % | 1.41 ↑ % | 1.39 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0464027379 | 0.89 ↑ % | 4.67 ↑ % | 1.96 ↑ % | 1.25 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5001 | -0.03 ↓ % | -3.51 ↓ % | -12.41 ↓ % | 1.24 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3833423105 | -0.13 ↓ % | -3.70 ↓ % | -14.81 ↓ % | 1.21 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5641 | 0.06 ↑ % | -2.31 ↓ % | -4.79 ↓ % | 1.17 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066167216 | -0.13 ↓ % | -3.06 ↓ % | -9.52 ↓ % | 1.13 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1839564155 | -0.20 ↓ % | -3.37 ↓ % | -11.25 ↓ % | 1.05 Billion Dollars | 67.32 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.027 | -0.21 ↓ % | -1.84 ↓ % | -8.23 ↓ % | 1.01 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1107219299 | -0.27 ↓ % | -2.51 ↓ % | -7.66 ↓ % | 978.16 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.92 | 0.23 ↑ % | 3.41 ↑ % | -2.69 ↓ % | 928.59 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9111 | -0.11 ↓ % | -3.09 ↓ % | -9.85 ↓ % | 924.62 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2670 | -0.05 ↓ % | -3.65 ↓ % | -2.62 ↓ % | 923.08 Million Dollars | 104.56 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114138367 | -0.26 ↓ % | -1.23 ↓ % | -6.62 ↓ % | 918.95 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103256262 | -0.55 ↓ % | -3.07 ↓ % | -9.53 ↓ % | 887.85 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0460423074 | 0.78 ↑ % | -7.90 ↓ % | -2.85 ↓ % | 852.97 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 822.83 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.16 | -0.38 ↓ % | -1.16 ↓ % | -2.28 ↓ % | 815.79 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.782 | -1.66 ↓ % | -4.36 ↓ % | -11.39 ↓ % | 699.59 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1072305021 | 0.46 ↑ % | -3.73 ↓ % | -14.46 ↓ % | 696.05 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019169905 | 0.99 ↑ % | -2.22 ↓ % | -28.83 ↓ % | 678.61 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079395 | 0.19 ↑ % | -3.72 ↓ % | -12.33 ↓ % | 658.15 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2455 | -0.17 ↓ % | -2.80 ↓ % | -17.48 ↓ % | 645.88 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9377 | 0.52 ↑ % | 2.09 ↑ % | -3.30 ↓ % | 605.91 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7845 | -1.39 ↓ % | -3.21 ↓ % | -18.24 ↓ % | 600.05 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1871595606 | -0.09 ↓ % | -3.67 ↓ % | -5.98 ↓ % | 587.11 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088775610 | 0.24 ↑ % | -3.69 ↓ % | -16.94 ↓ % | 558.05 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5632 | 0.31 ↑ % | -4.98 ↓ % | -14.45 ↓ % | 531.29 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 518.01 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2653011220 | 0.05 ↑ % | -4.92 ↓ % | -12.69 ↓ % | 515.77 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 492.42 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3419480828 | -0.03 ↓ % | -2.28 ↓ % | -10.46 ↓ % | 487.60 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.89 | -0.46 ↓ % | -4.47 ↓ % | -11.20 ↓ % | 474.47 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5277 | -0.44 ↓ % | -2.64 ↓ % | -9.99 ↓ % | 471.58 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 85 | 0.2027141843 | 0.02 ↑ % | -2.85 ↓ % | -14.91 ↓ % | 468.69 Million Dollars | 43.45 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7122 | -0.28 ↓ % | -5.02 ↓ % | -11.23 ↓ % | 464.87 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4334789256 | -0.14 ↓ % | -2.48 ↓ % | -10.76 ↓ % | 463.59 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049684564 | -0.35 ↓ % | 0.18 ↑ % | -7.62 ↓ % | 459.43 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4198772348 | 0.20 ↑ % | 8.05 ↑ % | -6.42 ↓ % | 457.03 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6943 | 0.29 ↑ % | -2.96 ↓ % | -11.22 ↓ % | 455.53 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.835 | -3.73 ↓ % | 28.53 ↑ % | 93.29 ↑ % | 454.99 Million Dollars | 104.68 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.521 | -0.52 ↓ % | -5.58 ↓ % | -13.14 ↓ % | 451.95 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4936826586 | 0.02 ↑ % | -5.25 ↓ % | -16.20 ↓ % | 450.08 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1955 | -0.26 ↓ % | -3.01 ↓ % | 8.21 ↑ % | 448.32 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2460082378 | -0.29 ↓ % | -3.61 ↓ % | -12.54 ↓ % | 446.41 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4410493259 | -2.26 ↓ % | 3.21 ↑ % | 32.45 ↑ % | 441.05 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2192453480 | 0.67 ↑ % | -5.28 ↓ % | -17.89 ↓ % | 436.07 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4648466928 | 0.13 ↑ % | -6.07 ↓ % | -17.68 ↓ % | 432.77 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399559648 | 0.10 ↑ % | -0.39 ↓ % | 3.69 ↑ % | 395.56 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0787931630 | 0.67 ↑ % | -3.51 ↓ % | -23.10 ↓ % | 391.18 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
