Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,915.92 -0.31 % -0.18 % -1.62 % 1,755.25 Billion Dollars 17.65 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,963.39 -0.09 % -0.30 % -4.33 % 357.67 Billion Dollars 8.94 Billion Dollars 0.0000000000
3 0.9998 0.02 % 0.00 % -0.04 % 186.78 Billion Dollars 53.25 Billion Dollars 0.0000000000
4
BNB
(BNB)
849.35 -0.44 % -0.23 % -4.78 % 116.98 Billion Dollars 1.44 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9062 -0.55 % -0.82 % -4.91 % 115.46 Billion Dollars 2.49 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.03 % -0.01 % 0.00 % 77.06 Billion Dollars 4.43 Billion Dollars 0.0000000000
7
Solana
(SOL)
124.24 -0.38 % -1.17 % -5.49 % 69.86 Billion Dollars 2.05 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2859366257 0.02 % 2.17 % 3.80 % 27.07 Billion Dollars 496.86 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1297106128 -0.68 % -1.20 % -5.06 % 21.79 Billion Dollars 616.98 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3605323106 -0.93 % -4.00 % -10.32 % 12.95 Billion Dollars 394.77 Million Dollars 0.0000000000
11 581.07 -0.40 % -1.61 % 1.43 % 11.60 Billion Dollars 290.41 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.32 -0.80 % -2.04 % -9.22 % 8.72 Billion Dollars 293.33 Million Dollars 0.0000000000
13
Monero
(XMR)
465.40 -0.87 % 1.63 % 13.94 % 8.59 Billion Dollars 211.39 Million Dollars 0.0000000000
14 23.92 -0.76 % -2.67 % -18.40 % 8.05 Billion Dollars 158.46 Million Dollars 0.0000000000
15 7.998 -0.03 % -4.46 % -13.39 % 7.37 Billion Dollars 3.15 Million Dollars 0.0000000000
16
Zcash
(ZEC)
433.37 -0.14 % -3.19 % 5.01 % 7.13 Billion Dollars 461.86 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2137405866 -0.68 % -1.88 % -8.71 % 6.93 Billion Dollars 107.18 Million Dollars 0.0000000000
18 0.9990 -0.02 % 0.01 % -0.05 % 6.43 Billion Dollars 40.28 Million Dollars 0.0000000000
19
Litecoin
(LTC)
76.05 -0.76 % -0.89 % -5.15 % 5.83 Billion Dollars 279.63 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9998 0.00 % 0.00 % 0.00 % 5.36 Billion Dollars 107.81 Million Dollars 0.0000000000
21
Sui
(SUI)
1.4312 -0.14 % -1.64 % -12.06 % 5.35 Billion Dollars 380.00 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.03 -0.90 % -1.26 % -7.90 % 5.17 Billion Dollars 174.97 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1100862041 -0.94 % -2.07 % -8.91 % 4.71 Billion Dollars 93.97 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000072374 -0.81 % -2.50 % -11.44 % 4.26 Billion Dollars 73.84 Million Dollars 0.0000000000
25
Canton
(CC)
0.1082767094 -2.03 % 5.24 % 52.10 % 3.94 Billion Dollars 63.52 Million Dollars 0.0000000000
26
Uniswap
(UNI)
6.170 -1.89 % 6.36 % 13.98 % 3.89 Billion Dollars 733.81 Million Dollars 0.0000000000
27
PayPal USD
(PYUSD)
0.9996 -0.01 % 0.00 % 0.00 % 3.88 Billion Dollars 19.35 Million Dollars 0.0000000000
28
Mantle
(MNT)
1.1620 -1.12 % 1.40 % -11.07 % 3.78 Billion Dollars 110.97 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0947877024 -0.02 % -2.15 % -3.00 % 3.65 Billion Dollars 10.96 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.4635 -0.57 % -1.36 % -9.29 % 3.59 Billion Dollars 65.44 Million Dollars 0.0000000000
31 0.1327409266 -0.02 % -1.15 % -4.88 % 3.55 Billion Dollars 55.02 Million Dollars 0.0000000000
32
Polkadot
(DOT)
1.7672 -1.53 % -3.54 % -10.88 % 2.91 Billion Dollars 106.10 Million Dollars 0.0000000000
33 0.9991 -0.02 % 0.01 % -0.02 % 2.72 Billion Dollars 478.71 Million Dollars 0.0000000000
34
Aave
(AAVE)
174.50 -0.57 % -3.33 % -10.06 % 2.67 Billion Dollars 200.57 Million Dollars 0.0000000000
35 3.478 -0.02 % 0.80 % -2.76 % 2.42 Billion Dollars 45.08 Million Dollars 0.0000000000
36 218.12 -0.72 % -4.66 % -25.10 % 2.29 Billion Dollars 74.74 Million Dollars 0.0000000000
37
OKB
(OKB)
106.00 -1.11 % -1.72 % -5.70 % 2.23 Billion Dollars 14.55 Million Dollars 0.0000000000
38 1.4656 -1.97 % -2.95 % -9.67 % 1.88 Billion Dollars 104.22 Million Dollars 0.0000000000
39 12.09 -0.99 % -2.03 % -6.65 % 1.87 Billion Dollars 50.53 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6949 -1.65 % -3.29 % -26.78 % 1.73 Billion Dollars 136.73 Million Dollars 0.0000000000
41
Pi
(PI)
0.2055807155 -0.22 % -2.19 % 0.18 % 1.72 Billion Dollars 12.05 Million Dollars 0.0000000000
42 1.3556 -0.89 % -3.26 % -26.84 % 1.69 Billion Dollars 11.66 Million Dollars 0.0000000000
43
Pepe
(PEPE)
0.0000039991 -0.91 % -1.97 % -6.24 % 1.68 Billion Dollars 202.42 Million Dollars 0.0000000000
44 3.072 -1.13 % 3.10 % -4.06 % 1.68 Billion Dollars 200.68 Million Dollars 0.0000000000
45 4,346.36 0.00 % 0.07 % 0.98 % 1.64 Billion Dollars 44.98 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.2053960302 -1.32 % -2.71 % -14.24 % 1.58 Billion Dollars 91.67 Million Dollars 0.0000000000
47
Midnight
(NIGHT)
0.0935109465 -0.12 % 30.90 % 48.12 % 1.55 Billion Dollars 5.88 Billion Dollars 0.0000000000
48
PAX Gold
(PAXG)
4,360.33 -0.01 % 0.24 % 0.89 % 1.53 Billion Dollars 34.89 Million Dollars 0.0000000000
49 0.9998 0.02 % 0.00 % -0.02 % 1.50 Billion Dollars 7.85 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0634247927 0.21 % 0.88 % 8.89 % 1.45 Billion Dollars 18.80 Million Dollars 0.0000000000
51 10.72 -0.09 % -0.15 % 0.50 % 1.39 Billion Dollars 2.83 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
0.9997 0.01 % -0.01 % 0.00 % 1.34 Billion Dollars 36.55 Million Dollars 0.0000000000
53
Kaspa
(KAS)
0.0459745856 0.80 % 3.81 % 0.60 % 1.24 Billion Dollars 21.58 Million Dollars 0.0000000000
54 0.5010 -1.05 % -3.15 % -13.13 % 1.24 Billion Dollars 65.01 Million Dollars 0.0000000000
55
Ondo
(ONDO)
0.3836094934 -1.09 % -3.33 % -15.54 % 1.21 Billion Dollars 36.71 Million Dollars 0.0000000000
56
Aptos
(APT)
1.5664 -1.71 % -2.45 % -6.02 % 1.17 Billion Dollars 87.45 Million Dollars 0.0000000000
57 0.1067112618 -0.79 % -2.84 % -10.14 % 1.13 Billion Dollars 43.60 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1844165415 -1.16 % -2.98 % -12.09 % 1.05 Billion Dollars 67.08 Million Dollars 0.0000000000
59 5.045 -0.10 % -1.51 % -8.24 % 1.01 Billion Dollars 125.56 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1111486752 -0.80 % -1.86 % -8.34 % 981.93 Million Dollars 23.16 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.9178 -1.08 % -2.41 % -10.36 % 927.83 Million Dollars 35.54 Million Dollars 0.0000000000
62
Quant
(QNT)
76.72 -1.02 % 3.36 % -4.17 % 926.27 Million Dollars 17.42 Million Dollars 0.0000000000
63
Filecoin
(FIL)
1.2685 -1.70 % -3.22 % -3.44 % 924.14 Million Dollars 105.23 Million Dollars 0.0000000000
64
Flare
(FLR)
0.0114246024 -0.27 % -1.33 % -6.68 % 919.82 Million Dollars 3.34 Million Dollars 0.0000000000
65
VeChain
(VET)
0.0103837808 -1.27 % -2.29 % -9.76 % 892.85 Million Dollars 20.45 Million Dollars 0.0000000000
66 0.0456699729 0.54 % -9.35 % -4.30 % 846.07 Million Dollars 53.69 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9997 0.04 % 0.02 % -0.04 % 821.67 Million Dollars 3.88 Million Dollars 0.0000000000
68 10.19 -0.50 % -0.93 % -2.25 % 818.00 Million Dollars 2.35 Million Dollars 0.0000000000
69 2.827 -1.00 % -2.82 % -9.11 % 710.91 Million Dollars 29.51 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1067061556 -1.86 % -4.11 % -15.49 % 692.64 Million Dollars 38.90 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0018992071 -0.85 % -2.56 % -30.78 % 672.32 Million Dollars 61.96 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000079211 -1.46 % -3.92 % -13.20 % 656.63 Million Dollars 41.11 Million Dollars 0.0000000000
73
Render
(RENDER)
1.2468 -1.26 % -2.59 % -17.85 % 646.57 Million Dollars 18.65 Million Dollars 0.0000000000
74 1.8101 -2.69 % -1.51 % -17.86 % 608.66 Million Dollars 48.00 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.9313 -0.13 % 1.26 % -4.22 % 601.78 Million Dollars 8.48 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1880844902 -1.37 % -3.47 % -6.42 % 590.01 Million Dollars 14.79 Million Dollars 0.0000000000
77 0.0088816167 -1.21 % -4.10 % -18.52 % 558.30 Million Dollars 81.45 Million Dollars 0.0000000000
78
Story
(IP)
1.5624 -1.05 % -4.56 % -15.61 % 531.02 Million Dollars 20.47 Million Dollars 0.0000000000
79 0.9994 -0.03 % 0.03 % 0.08 % 518.09 Million Dollars 1.40 Billion Dollars 0.0000000000
80 0.2653186393 -1.72 % -4.87 % -13.53 % 515.80 Million Dollars 45.15 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9958 0.03 % 0.05 % -0.07 % 492.45 Million Dollars 8.52 Million Dollars 0.0000000000
82 0.3421554570 -1.07 % -1.87 % -11.63 % 487.89 Million Dollars 48.00 Million Dollars 0.0000000000
83
Audiera
(BEAT)
3.005 0.52 % 33.88 % 104.60 % 482.34 Million Dollars 103.60 Million Dollars 0.0000000000
84
Dash
(DASH)
38.11 -0.93 % -3.10 % -11.96 % 477.28 Million Dollars 74.75 Million Dollars 0.0000000000
85
Lido DAO
(LDO)
0.5302 -0.78 % -1.72 % -10.37 % 473.75 Million Dollars 28.08 Million Dollars 0.0000000000
86 0.2027784213 -1.30 % -2.85 % -15.50 % 468.84 Million Dollars 42.93 Million Dollars 0.0000000000
87
ether.fi
(ETHFI)
0.7149 -0.99 % -4.32 % -12.12 % 466.67 Million Dollars 24.80 Million Dollars 0.0000000000
88
Tezos
(XTZ)
0.4343825203 -1.32 % -2.14 % -11.27 % 464.56 Million Dollars 18.30 Million Dollars 0.0000000000
89
AB
(AB)
0.0049747312 -0.21 % -0.16 % -7.54 % 460.01 Million Dollars 13.48 Million Dollars 0.0000000000
90 0.6939 -1.39 % -2.52 % -11.99 % 455.28 Million Dollars 57.67 Million Dollars 0.0000000000
91 0.4182596179 -1.22 % 7.81 % -7.76 % 455.27 Million Dollars 39.07 Million Dollars 0.0000000000
92 4.549 -1.24 % -4.83 % -13.26 % 454.74 Million Dollars 26.58 Million Dollars 0.0000000000
93 0.4934068855 -0.63 % -3.87 % -17.10 % 449.83 Million Dollars 17.59 Million Dollars 0.0000000000
94
Morpho
(MORPHO)
1.1964 -0.77 % -1.32 % 7.71 % 448.70 Million Dollars 16.38 Million Dollars 0.0000000000
95
Stacks
(STX)
0.2468540807 -1.48 % -2.97 % -13.16 % 447.94 Million Dollars 4.95 Million Dollars 0.0000000000
96
pippin
(PIPPIN)
0.4471225988 4.64 % 7.12 % 35.42 % 447.12 Million Dollars 41.22 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.4669326791 -1.39 % -5.05 % -18.35 % 434.71 Million Dollars 12.16 Million Dollars 0.0000000000
98 0.2177254720 -1.55 % -5.42 % -19.79 % 433.05 Million Dollars 14.59 Million Dollars 0.0000000000
99
JUST
(JST)
0.0399150609 -0.16 % -0.28 % 3.54 % 395.16 Million Dollars 28.41 Million Dollars 0.0000000000
100
Starknet
(STRK)
0.0783717296 -0.39 % -4.20 % -24.15 % 389.09 Million Dollars 37.67 Million Dollars 0.0000000000