Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,844.33 0.00 % -0.20 % -1.24 % 1,753.82 Billion Dollars 17.84 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,964.19 0.11 % -0.23 % -3.63 % 357.76 Billion Dollars 9.39 Billion Dollars 0.0000000000
3 0.9998 -0.02 % 0.03 % -0.02 % 186.78 Billion Dollars 53.72 Billion Dollars 0.0000000000
4
BNB
(BNB)
846.59 -0.25 % -0.59 % -4.30 % 116.60 Billion Dollars 1.45 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9003 -0.24 % -0.97 % -4.64 % 115.11 Billion Dollars 2.43 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 -0.01 % 0.01 % 0.02 % 77.05 Billion Dollars 4.48 Billion Dollars 0.0000000000
7
Solana
(SOL)
124.20 -0.02 % -1.50 % -4.91 % 69.84 Billion Dollars 2.02 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2860429683 0.12 % 2.27 % 3.78 % 27.08 Billion Dollars 501.96 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1291211990 -0.32 % -2.02 % -4.54 % 21.69 Billion Dollars 621.30 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3595644614 -0.12 % -4.53 % -9.93 % 12.92 Billion Dollars 402.02 Million Dollars 0.0000000000
11 580.76 -0.09 % -2.40 % 1.91 % 11.60 Billion Dollars 280.19 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.30 -0.16 % -2.39 % -8.61 % 8.71 Billion Dollars 297.80 Million Dollars 0.0000000000
13
Monero
(XMR)
469.30 0.94 % 2.80 % 14.76 % 8.66 Billion Dollars 210.98 Million Dollars 0.0000000000
14 24.01 0.52 % -2.62 % -16.48 % 8.08 Billion Dollars 158.93 Million Dollars 0.0000000000
15 8.011 -0.16 % -4.66 % -13.39 % 7.38 Billion Dollars 3.48 Million Dollars 0.0000000000
16
Zcash
(ZEC)
433.72 0.44 % -3.14 % 7.36 % 7.13 Billion Dollars 467.32 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2137800321 0.09 % -2.13 % -7.68 % 6.93 Billion Dollars 106.35 Million Dollars 0.0000000000
18 0.9990 -0.01 % 0.02 % -0.05 % 6.43 Billion Dollars 40.05 Million Dollars 0.0000000000
19
Litecoin
(LTC)
75.74 -0.32 % -1.30 % -4.04 % 5.81 Billion Dollars 282.76 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9998 0.00 % 0.00 % 0.01 % 5.36 Billion Dollars 106.36 Million Dollars 0.0000000000
21
Sui
(SUI)
1.4256 -0.08 % -2.15 % -10.11 % 5.33 Billion Dollars 380.93 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.04 0.02 % -1.52 % -7.45 % 5.17 Billion Dollars 173.99 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1103039353 0.43 % -2.33 % -8.21 % 4.72 Billion Dollars 95.19 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000072026 -0.40 % -3.15 % -10.78 % 4.24 Billion Dollars 73.09 Million Dollars 0.0000000000
25
Uniswap
(UNI)
6.165 -0.18 % 3.61 % 14.67 % 3.89 Billion Dollars 699.37 Million Dollars 0.0000000000
26
PayPal USD
(PYUSD)
0.9997 0.00 % 0.02 % 0.01 % 3.88 Billion Dollars 19.49 Million Dollars 0.0000000000
27
Canton
(CC)
0.1047759006 -2.06 % 1.83 % 47.00 % 3.81 Billion Dollars 54.68 Million Dollars 0.0000000000
28
Mantle
(MNT)
1.1659 0.42 % 0.93 % -9.90 % 3.79 Billion Dollars 108.85 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0947664690 -0.02 % -2.03 % -2.48 % 3.65 Billion Dollars 10.78 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.4610 0.17 % -2.05 % -8.49 % 3.58 Billion Dollars 67.01 Million Dollars 0.0000000000
31 0.1338260891 0.78 % -0.64 % -3.66 % 3.58 Billion Dollars 55.19 Million Dollars 0.0000000000
32
Polkadot
(DOT)
1.7632 0.06 % -3.58 % -10.40 % 2.90 Billion Dollars 107.55 Million Dollars 0.0000000000
33 0.9992 0.00 % 0.02 % -0.01 % 2.72 Billion Dollars 495.45 Million Dollars 0.0000000000
34
Aave
(AAVE)
174.47 -0.02 % -3.91 % -8.86 % 2.67 Billion Dollars 201.06 Million Dollars 0.0000000000
35 3.478 0.01 % 0.81 % -2.64 % 2.42 Billion Dollars 42.51 Million Dollars 0.0000000000
36 219.11 0.59 % -4.51 % -24.11 % 2.30 Billion Dollars 75.43 Million Dollars 0.0000000000
37
OKB
(OKB)
105.52 -0.56 % -2.00 % -5.78 % 2.22 Billion Dollars 14.73 Million Dollars 0.0000000000
38 1.4628 -0.12 % -3.20 % -9.05 % 1.88 Billion Dollars 103.53 Million Dollars 0.0000000000
39 12.07 -0.09 % -2.36 % -6.04 % 1.87 Billion Dollars 50.54 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6948 0.23 % -2.76 % -26.12 % 1.73 Billion Dollars 139.30 Million Dollars 0.0000000000
41
Pi
(PI)
0.2047091845 -0.45 % -1.81 % 0.14 % 1.71 Billion Dollars 11.67 Million Dollars 0.0000000000
42 1.3587 -0.30 % -2.27 % -27.34 % 1.70 Billion Dollars 11.62 Million Dollars 0.0000000000
43
Pepe
(PEPE)
0.0000040011 0.22 % -2.05 % -4.49 % 1.68 Billion Dollars 205.20 Million Dollars 0.0000000000
44 3.065 -0.06 % 2.21 % -3.21 % 1.67 Billion Dollars 198.89 Million Dollars 0.0000000000
45 4,346.66 0.01 % 0.05 % 1.03 % 1.64 Billion Dollars 45.93 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.2048459632 -0.26 % -3.09 % -13.84 % 1.58 Billion Dollars 92.66 Million Dollars 0.0000000000
47
Midnight
(NIGHT)
0.0943234339 1.24 % 30.83 % 46.09 % 1.57 Billion Dollars 6.10 Billion Dollars 0.0000000000
48
PAX Gold
(PAXG)
4,361.74 0.02 % 0.23 % 1.02 % 1.53 Billion Dollars 36.00 Million Dollars 0.0000000000
49 0.9998 0.02 % 0.03 % 0.00 % 1.50 Billion Dollars 9.11 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0634163180 -0.20 % 0.99 % 9.03 % 1.45 Billion Dollars 18.85 Million Dollars 0.0000000000
51 10.74 0.20 % -0.07 % 1.41 % 1.39 Billion Dollars 2.82 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
0.9996 0.00 % 0.03 % 0.02 % 1.34 Billion Dollars 36.60 Million Dollars 0.0000000000
53
Kaspa
(KAS)
0.0464027379 0.89 % 4.67 % 1.96 % 1.25 Billion Dollars 23.63 Million Dollars 0.0000000000
54 0.5001 -0.03 % -3.51 % -12.41 % 1.24 Billion Dollars 65.49 Million Dollars 0.0000000000
55
Ondo
(ONDO)
0.3833423105 -0.13 % -3.70 % -14.81 % 1.21 Billion Dollars 36.60 Million Dollars 0.0000000000
56
Aptos
(APT)
1.5641 0.06 % -2.31 % -4.79 % 1.17 Billion Dollars 88.63 Million Dollars 0.0000000000
57 0.1066167216 -0.13 % -3.06 % -9.52 % 1.13 Billion Dollars 43.91 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1839564155 -0.20 % -3.37 % -11.25 % 1.05 Billion Dollars 67.32 Million Dollars 0.0000000000
59 5.027 -0.21 % -1.84 % -8.23 % 1.01 Billion Dollars 126.33 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1107219299 -0.27 % -2.51 % -7.66 % 978.16 Million Dollars 24.52 Million Dollars 0.0000000000
61
Quant
(QNT)
76.92 0.23 % 3.41 % -2.69 % 928.59 Million Dollars 17.70 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.9111 -0.11 % -3.09 % -9.85 % 924.62 Million Dollars 35.64 Million Dollars 0.0000000000
63
Filecoin
(FIL)
1.2670 -0.05 % -3.65 % -2.62 % 923.08 Million Dollars 104.56 Million Dollars 0.0000000000
64
Flare
(FLR)
0.0114138367 -0.26 % -1.23 % -6.62 % 918.95 Million Dollars 3.35 Million Dollars 0.0000000000
65
VeChain
(VET)
0.0103256262 -0.55 % -3.07 % -9.53 % 887.85 Million Dollars 21.02 Million Dollars 0.0000000000
66 0.0460423074 0.78 % -7.90 % -2.85 % 852.97 Million Dollars 53.99 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9998 0.01 % 0.03 % -0.04 % 822.83 Million Dollars 3.81 Million Dollars 0.0000000000
68 10.16 -0.38 % -1.16 % -2.28 % 815.79 Million Dollars 2.39 Million Dollars 0.0000000000
69 2.782 -1.66 % -4.36 % -11.39 % 699.59 Million Dollars 29.50 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1072305021 0.46 % -3.73 % -14.46 % 696.05 Million Dollars 39.26 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019169905 0.99 % -2.22 % -28.83 % 678.61 Million Dollars 60.75 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000079395 0.19 % -3.72 % -12.33 % 658.15 Million Dollars 42.11 Million Dollars 0.0000000000
73
Render
(RENDER)
1.2455 -0.17 % -2.80 % -17.48 % 645.88 Million Dollars 18.27 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.9377 0.52 % 2.09 % -3.30 % 605.91 Million Dollars 8.80 Million Dollars 0.0000000000
75 1.7845 -1.39 % -3.21 % -18.24 % 600.05 Million Dollars 52.37 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1871595606 -0.09 % -3.67 % -5.98 % 587.11 Million Dollars 15.11 Million Dollars 0.0000000000
77 0.0088775610 0.24 % -3.69 % -16.94 % 558.05 Million Dollars 82.19 Million Dollars 0.0000000000
78
Story
(IP)
1.5632 0.31 % -4.98 % -14.45 % 531.29 Million Dollars 20.54 Million Dollars 0.0000000000
79 0.9992 -0.03 % 0.03 % 0.04 % 518.01 Million Dollars 1.39 Billion Dollars 0.0000000000
80 0.2653011220 0.05 % -4.92 % -12.69 % 515.77 Million Dollars 45.16 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9958 0.00 % 0.00 % -0.06 % 492.42 Million Dollars 8.79 Million Dollars 0.0000000000
82 0.3419480828 -0.03 % -2.28 % -10.46 % 487.60 Million Dollars 49.09 Million Dollars 0.0000000000
83
Dash
(DASH)
37.89 -0.46 % -4.47 % -11.20 % 474.47 Million Dollars 71.37 Million Dollars 0.0000000000
84
Lido DAO
(LDO)
0.5277 -0.44 % -2.64 % -9.99 % 471.58 Million Dollars 28.25 Million Dollars 0.0000000000
85 0.2027141843 0.02 % -2.85 % -14.91 % 468.69 Million Dollars 43.45 Million Dollars 0.0000000000
86
ether.fi
(ETHFI)
0.7122 -0.28 % -5.02 % -11.23 % 464.87 Million Dollars 25.22 Million Dollars 0.0000000000
87
Tezos
(XTZ)
0.4334789256 -0.14 % -2.48 % -10.76 % 463.59 Million Dollars 18.48 Million Dollars 0.0000000000
88
AB
(AB)
0.0049684564 -0.35 % 0.18 % -7.62 % 459.43 Million Dollars 13.38 Million Dollars 0.0000000000
89 0.4198772348 0.20 % 8.05 % -6.42 % 457.03 Million Dollars 38.90 Million Dollars 0.0000000000
90 0.6943 0.29 % -2.96 % -11.22 % 455.53 Million Dollars 57.27 Million Dollars 0.0000000000
90
Audiera
(BEAT)
2.835 -3.73 % 28.53 % 93.29 % 454.99 Million Dollars 104.68 Million Dollars 0.0000000000
92 4.521 -0.52 % -5.58 % -13.14 % 451.95 Million Dollars 26.72 Million Dollars 0.0000000000
93 0.4936826586 0.02 % -5.25 % -16.20 % 450.08 Million Dollars 15.23 Million Dollars 0.0000000000
94
Morpho
(MORPHO)
1.1955 -0.26 % -3.01 % 8.21 % 448.32 Million Dollars 15.74 Million Dollars 0.0000000000
95
Stacks
(STX)
0.2460082378 -0.29 % -3.61 % -12.54 % 446.41 Million Dollars 4.94 Million Dollars 0.0000000000
96
pippin
(PIPPIN)
0.4410493259 -2.26 % 3.21 % 32.45 % 441.05 Million Dollars 40.79 Million Dollars 0.0000000000
97 0.2192453480 0.67 % -5.28 % -17.89 % 436.07 Million Dollars 14.66 Million Dollars 0.0000000000
98
SPX6900
(SPX)
0.4648466928 0.13 % -6.07 % -17.68 % 432.77 Million Dollars 12.56 Million Dollars 0.0000000000
99
JUST
(JST)
0.0399559648 0.10 % -0.39 % 3.69 % 395.56 Million Dollars 28.58 Million Dollars 0.0000000000
100
Starknet
(STRK)
0.0787931630 0.67 % -3.51 % -23.10 % 391.18 Million Dollars 37.60 Million Dollars 0.0000000000