Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,518.76 | 0.17 ↑ % | -1.69 ↓ % | 1.72 ↑ % | 1,747.39 Billion Dollars | 43.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,963.10 | 0.13 ↑ % | -2.12 ↓ % | 1.32 ↑ % | 357.63 Billion Dollars | 20.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.78 Billion Dollars | 81.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.91 | -0.06 ↓ % | -1.11 ↓ % | -1.26 ↓ % | 116.92 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8820 | -0.02 ↓ % | -2.29 ↓ % | 0.27 ↑ % | 114.00 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.08 Billion Dollars | 16.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.13 | -0.28 ↓ % | -1.63 ↓ % | -1.30 ↓ % | 69.81 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836916144 | 0.03 ↑ % | -1.37 ↓ % | 1.93 ↑ % | 26.86 Billion Dollars | 533.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1304122874 | -0.28 ↓ % | -1.16 ↓ % | 1.45 ↑ % | 21.91 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3645986058 | -0.12 ↓ % | -0.88 ↓ % | -4.21 ↓ % | 13.10 Billion Dollars | 534.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.55 | -0.07 ↓ % | 0.70 ↑ % | 9.47 ↑ % | 11.61 Billion Dollars | 444.73 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.34 | 0.06 ↑ % | -1.79 ↓ % | -2.94 ↓ % | 8.73 Billion Dollars | 480.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.27 | -0.49 ↓ % | -3.97 ↓ % | -7.95 ↓ % | 8.17 Billion Dollars | 233.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 437.10 | -0.36 ↓ % | -7.67 ↓ % | 6.19 ↑ % | 8.06 Billion Dollars | 161.03 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.022 | -0.81 ↓ % | -2.58 ↓ % | -13.18 ↓ % | 7.39 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2155624595 | -0.74 ↓ % | -1.33 ↓ % | -0.75 ↓ % | 6.98 Billion Dollars | 146.87 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.98 | -0.36 ↓ % | -6.24 ↓ % | 8.79 ↑ % | 6.84 Billion Dollars | 592.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.38 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.87 | 0.17 ↑ % | -1.10 ↓ % | -0.50 ↓ % | 5.89 Billion Dollars | 374.92 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.51 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4322 | -0.50 ↓ % | -1.42 ↓ % | -1.56 ↓ % | 5.35 Billion Dollars | 569.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -0.11 ↓ % | 0.15 ↑ % | -0.15 ↓ % | 5.24 Billion Dollars | 390.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110732736 | -0.31 ↓ % | -1.55 ↓ % | -2.11 ↓ % | 4.75 Billion Dollars | 139.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071462 | -0.07 ↓ % | -1.07 ↓ % | -8.17 ↓ % | 4.21 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.045 | 0.43 ↑ % | -3.22 ↓ % | 19.98 ↑ % | 3.81 Billion Dollars | 404.52 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0950853908 | -0.04 ↓ % | -0.60 ↓ % | 1.00 ↑ % | 3.67 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4563 | 0.28 ↑ % | 0.02 ↑ % | -3.09 ↓ % | 3.57 Billion Dollars | 93.78 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1327035779 | 0.38 ↑ % | -1.30 ↓ % | 0.98 ↑ % | 3.55 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0877 | 0.86 ↑ % | -7.54 ↓ % | -14.16 ↓ % | 3.54 Billion Dollars | 119.63 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0869800236 | 1.50 ↑ % | -3.53 ↓ % | 19.90 ↑ % | 3.17 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7596 | -0.01 ↓ % | -2.77 ↓ % | -6.37 ↓ % | 2.90 Billion Dollars | 167.29 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 473.37 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.449 | 0.11 ↑ % | -0.79 ↓ % | -1.41 ↓ % | 2.40 Billion Dollars | 103.42 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 152.74 | -1.19 ↓ % | -4.88 ↓ % | -18.33 ↓ % | 2.34 Billion Dollars | 708.23 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.06 | -0.09 ↓ % | -2.19 ↓ % | -17.36 ↓ % | 2.29 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.99 | 0.10 ↑ % | 1.69 ↑ % | 2.96 ↑ % | 2.29 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4785 | -0.16 ↓ % | -3.48 ↓ % | -2.89 ↓ % | 1.90 Billion Dollars | 171.34 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.10 | 0.02 ↑ % | -2.13 ↓ % | -0.38 ↓ % | 1.87 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6948 | 0.37 ↑ % | -2.43 ↓ % | -14.77 ↓ % | 1.73 Billion Dollars | 188.45 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2028374187 | 0.35 ↑ % | -1.36 ↓ % | 4.91 ↑ % | 1.70 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,490.22 | 0.19 ↑ % | 1.68 ↑ % | 4.69 ↑ % | 1.70 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3396 | -0.39 ↓ % | -3.68 ↓ % | -23.02 ↓ % | 1.67 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039460 | 0.04 ↑ % | -1.53 ↓ % | -0.91 ↓ % | 1.66 Billion Dollars | 261.22 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.976 | -1.13 ↓ % | -3.07 ↓ % | 0.20 ↑ % | 1.62 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,503.65 | 0.17 ↑ % | 1.71 ↑ % | 4.75 ↑ % | 1.58 Billion Dollars | 276.90 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2005263910 | 0.00 ↓ % | -4.89 ↓ % | -6.78 ↓ % | 1.54 Billion Dollars | 131.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0642410494 | -0.36 ↓ % | -1.97 ↓ % | 12.02 ↑ % | 1.47 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0852642724 | -6.43 ↓ % | -19.94 ↓ % | 41.26 ↑ % | 1.42 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.06 ↑ % | -0.51 ↓ % | 5.08 ↑ % | 1.40 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4967670512 | -0.40 ↓ % | -3.75 ↓ % | -4.48 ↓ % | 1.23 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0454127609 | 0.11 ↑ % | -2.76 ↓ % | 7.26 ↑ % | 1.23 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3868472768 | -0.19 ↓ % | -2.24 ↓ % | -4.20 ↓ % | 1.22 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5954 | 0.63 ↑ % | -2.22 ↓ % | 2.66 ↑ % | 1.20 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1061160918 | -0.03 ↓ % | -1.13 ↓ % | -4.00 ↓ % | 1.12 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1849087716 | -0.01 ↓ % | -2.71 ↓ % | -3.98 ↓ % | 1.06 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.921 | 0.26 ↑ % | -2.82 ↓ % | -6.82 ↓ % | 984.18 Million Dollars | 171.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1099646123 | 0.04 ↑ % | -1.06 ↓ % | -3.11 ↓ % | 971.51 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9242 | -0.04 ↓ % | -1.26 ↓ % | -5.24 ↓ % | 931.56 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2715 | 0.00 ↑ % | -2.53 ↓ % | 1.37 ↑ % | 926.69 Million Dollars | 105.57 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114844028 | 0.14 ↑ % | 0.14 ↑ % | -0.03 ↓ % | 924.59 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.42 | 0.23 ↑ % | -2.88 ↓ % | -0.55 ↓ % | 898.41 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104133510 | -0.29 ↓ % | -1.51 ↓ % | -0.07 ↓ % | 895.39 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476886235 | -0.23 ↓ % | 1.52 ↑ % | -4.53 ↓ % | 883.48 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 846.74 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | 0.26 ↑ % | -0.31 ↓ % | 0.94 ↑ % | 828.49 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.220 | 0.74 ↑ % | -0.48 ↓ % | -5.20 ↓ % | 809.76 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1102933610 | -0.10 ↓ % | -1.55 ↓ % | -5.84 ↓ % | 715.93 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079829 | -0.09 ↓ % | -2.36 ↓ % | -6.47 ↓ % | 661.86 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2648 | 0.07 ↑ % | -1.88 ↓ % | -8.77 ↓ % | 655.89 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018128158 | -1.38 ↓ % | -9.79 ↓ % | -25.04 ↓ % | 641.74 Million Dollars | 100.37 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8071 | 0.18 ↑ % | -0.62 ↓ % | -10.39 ↓ % | 606.84 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9324 | -0.01 ↓ % | 0.57 ↑ % | 0.91 ↑ % | 602.49 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1893494249 | -0.31 ↓ % | -2.82 ↓ % | 1.01 ↑ % | 593.98 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088665050 | -0.35 ↓ % | -4.52 ↓ % | -10.38 ↓ % | 557.35 Million Dollars | 116.36 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.467 | -2.53 ↓ % | -26.30 ↓ % | 14.85 ↑ % | 556.52 Million Dollars | 110.49 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3763697748 | -0.05 ↓ % | 5.31 ↑ % | 5.69 ↑ % | 536.96 Million Dollars | 112.94 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2672957822 | -0.10 ↓ % | -3.00 ↓ % | -6.06 ↓ % | 519.65 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 517.78 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4713 | 0.00 ↑ % | -4.80 ↓ % | -13.67 ↓ % | 500.22 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.04 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 492.42 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5390 | 0.50 ↑ % | -1.75 ↓ % | -0.74 ↓ % | 481.62 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 85 | 0.2043117258 | 0.17 ↑ % | -1.56 ↓ % | -6.61 ↓ % | 472.38 Million Dollars | 54.52 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.45 | 0.10 ↑ % | -2.86 ↓ % | -5.81 ↓ % | 469.21 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4372879747 | -0.29 ↓ % | -2.10 ↓ % | -4.21 ↓ % | 467.73 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7094 | -0.02 ↓ % | -1.69 ↓ % | -8.95 ↓ % | 463.06 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4203528371 | 0.34 ↑ % | 0.98 ↑ % | 6.29 ↑ % | 457.55 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.579 | 0.10 ↑ % | -0.80 ↓ % | -6.20 ↓ % | 457.73 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6951 | -0.43 ↓ % | -4.59 ↓ % | -1.24 ↓ % | 456.07 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0048095049 | 0.04 ↑ % | -3.51 ↓ % | -8.12 ↓ % | 446.22 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1867 | -0.16 ↓ % | -4.53 ↓ % | 8.57 ↑ % | 445.05 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2233348457 | -0.01 ↓ % | -3.15 ↓ % | -9.29 ↓ % | 444.21 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4874215505 | -0.01 ↓ % | -2.74 ↓ % | -8.87 ↓ % | 442.14 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2417623892 | 0.13 ↑ % | -3.54 ↓ % | -7.20 ↓ % | 438.70 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4697728265 | -0.54 ↓ % | -3.21 ↓ % | -7.63 ↓ % | 437.36 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0402255521 | 0.22 ↑ % | -1.06 ↓ % | 2.16 ↑ % | 398.23 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0365580385 | -0.38 ↓ % | -1.25 ↓ % | -3.33 ↓ % | 389.57 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0203128069 | -0.01 ↓ % | -0.88 ↓ % | 0.73 ↑ % | 389.81 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
