Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,955.19 | -0.54 ↓ % | -1.58 ↓ % | -1.00 ↓ % | 1,817.12 Billion Dollars | 32.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,133.91 | -0.77 ↓ % | -1.88 ↓ % | 0.25 ↑ % | 378.25 Billion Dollars | 19.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 186.87 Billion Dollars | 75.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 917.54 | -0.43 ↓ % | -0.74 ↓ % | 1.06 ↑ % | 125.12 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9550 | -0.08 ↓ % | -0.26 ↓ % | -5.09 ↓ % | 118.84 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 75.81 Billion Dollars | 12.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.24 | -0.34 ↓ % | -0.73 ↓ % | -5.61 ↓ % | 74.79 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3126071611 | -0.01 ↓ % | -2.14 ↓ % | 4.71 ↑ % | 29.61 Billion Dollars | 664.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1274859767 | 0.01 ↑ % | 0.35 ↑ % | -8.24 ↓ % | 21.47 Billion Dollars | 994.55 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3663250300 | 0.15 ↑ % | 0.66 ↑ % | -6.44 ↓ % | 13.20 Billion Dollars | 614.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.02 | -0.13 ↓ % | -1.75 ↓ % | -4.79 ↓ % | 11.57 Billion Dollars | 296.19 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 614.73 | 0.07 ↑ % | -1.34 ↓ % | -3.75 ↓ % | 11.34 Billion Dollars | 289.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.67 | -0.72 ↓ % | -0.83 ↓ % | -3.99 ↓ % | 8.97 Billion Dollars | 312.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.880 | -0.75 ↓ % | -4.38 ↓ % | -2.06 ↓ % | 8.18 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.32 | -0.94 ↓ % | -2.04 ↓ % | -4.27 ↓ % | 7.04 Billion Dollars | 169.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2144242171 | -0.11 ↓ % | 0.17 ↑ % | -3.94 ↓ % | 6.95 Billion Dollars | 147.74 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.47 Billion Dollars | 189.09 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 360.34 | -0.86 ↓ % | -2.73 ↓ % | -9.30 ↓ % | 5.94 Billion Dollars | 448.37 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5510 | -0.20 ↓ % | -0.94 ↓ % | -13.50 ↓ % | 5.88 Billion Dollars | 779.92 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.63 | -0.15 ↓ % | 0.19 ↑ % | -7.84 ↓ % | 5.44 Billion Dollars | 250.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.34 | 0.29 ↑ % | 0.21 ↑ % | -7.70 ↓ % | 5.40 Billion Dollars | 423.50 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 125.79 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080202 | 0.04 ↑ % | 2.24 ↑ % | -6.89 ↓ % | 4.73 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1100915409 | -0.08 ↓ % | 0.65 ↑ % | -4.93 ↓ % | 4.71 Billion Dollars | 117.99 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1224497190 | 2.19 ↑ % | 8.74 ↑ % | -12.80 ↓ % | 4.59 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1620488727 | 0.06 ↑ % | 0.30 ↑ % | -3.64 ↓ % | 4.33 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5541 | -0.91 ↓ % | -2.40 ↓ % | -10.65 ↓ % | 3.78 Billion Dollars | 115.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0937460955 | 0.22 ↑ % | -2.66 ↓ % | -6.51 ↓ % | 3.73 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.73 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.33 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.007 | -1.21 ↓ % | 1.64 ↑ % | -4.15 ↓ % | 3.33 Billion Dollars | 158.46 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.928 | -0.87 ↓ % | -0.69 ↓ % | -8.99 ↓ % | 3.13 Billion Dollars | 179.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8911 | -0.99 ↓ % | -4.01 ↓ % | -6.69 ↓ % | 2.90 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.26 | -1.11 ↓ % | -1.25 ↓ % | -14.10 ↓ % | 2.61 Billion Dollars | 101.75 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.696 | -0.14 ↓ % | -0.17 ↓ % | 3.81 ↑ % | 2.58 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.62 | -0.01 ↓ % | 0.28 ↑ % | -4.14 ↓ % | 2.49 Billion Dollars | 232.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.08 | 0.14 ↑ % | -1.46 ↓ % | -3.25 ↓ % | 2.27 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052041 | -0.06 ↓ % | -0.14 ↓ % | -11.19 ↓ % | 2.15 Billion Dollars | 376.24 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6964 | 0.65 ↑ % | 7.11 ↑ % | -0.75 ↓ % | 2.14 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.780 | -0.56 ↓ % | -5.45 ↓ % | 18.64 ↑ % | 2.07 Billion Dollars | 247.79 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,708.77 | 0.34 ↑ % | 0.92 ↑ % | 2.71 ↑ % | 2.07 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5703 | -0.58 ↓ % | -0.64 ↓ % | -9.49 ↓ % | 2.02 Billion Dollars | 176.17 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.92 | -0.29 ↓ % | 0.45 ↑ % | -4.31 ↓ % | 1.85 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,729.97 | 0.43 ↑ % | 1.05 ↑ % | 2.85 ↑ % | 1.81 Billion Dollars | 192.76 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3450012897 | -0.05 ↓ % | 1.96 ↑ % | -11.88 ↓ % | 1.68 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1915803060 | -0.57 ↓ % | 1.62 ↑ % | -6.97 ↓ % | 1.61 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6159 | -0.72 ↓ % | -1.98 ↓ % | -11.99 ↓ % | 1.59 Billion Dollars | 195.65 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1912603015 | -0.14 ↓ % | -1.39 ↓ % | -13.14 ↓ % | 1.52 Billion Dollars | 136.44 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0639715218 | 0.34 ↑ % | -0.65 ↓ % | 11.15 ↑ % | 1.47 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | -0.05 ↓ % | -1.58 ↓ % | -2.20 ↓ % | 1.44 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1346097926 | -0.49 ↓ % | -2.60 ↓ % | -11.09 ↓ % | 1.42 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.518 | -0.43 ↓ % | 6.06 ↑ % | -5.32 ↓ % | 1.39 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4964494760 | -0.58 ↓ % | 1.71 ↑ % | -12.03 ↓ % | 1.36 Billion Dollars | 74.03 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9992 | -0.03 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 1.34 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.487 | -1.57 ↓ % | 4.17 ↑ % | -2.51 ↓ % | 1.22 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5906 | -1.07 ↓ % | -2.71 ↓ % | -11.23 ↓ % | 1.22 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.972 | -0.20 ↓ % | -1.00 ↓ % | -3.11 ↓ % | 1.15 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0419651466 | -0.12 ↓ % | -1.13 ↓ % | -11.16 ↓ % | 1.14 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9990 | 0.04 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 1.14 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1913910593 | -0.78 ↓ % | -0.21 ↓ % | -6.29 ↓ % | 1.12 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1186027329 | -0.87 ↓ % | -0.02 ↓ % | -8.41 ↓ % | 1.05 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.027 | -0.91 ↓ % | -3.33 ↓ % | -13.86 ↓ % | 1.05 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3579 | -0.90 ↓ % | -1.81 ↓ % | -8.55 ↓ % | 1.00 Billion Dollars | 123.57 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.984 | 0.00 ↑ % | 0.85 ↑ % | -7.29 ↓ % | 996.79 Million Dollars | 147.40 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0598363280 | -0.48 ↓ % | 3.54 ↑ % | -10.31 ↓ % | 993.73 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.55 | -1.20 ↓ % | 0.81 ↑ % | 12.25 ↑ % | 984.50 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0106638610 | -0.55 ↓ % | -0.13 ↓ % | -7.29 ↓ % | 916.93 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.72 | -3.00 ↓ % | -14.04 ↓ % | 61.41 ↑ % | 913.18 Million Dollars | 433.46 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025717689 | -1.00 ↓ % | 1.68 ↑ % | 3.72 ↑ % | 910.41 Million Dollars | 148.98 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102302527 | -0.24 ↓ % | -0.57 ↓ % | -9.56 ↓ % | 848.45 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.349 | -0.21 ↓ % | -9.01 ↓ % | -25.23 ↓ % | 819.42 Million Dollars | 96.99 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092151 | 0.19 ↑ % | -0.56 ↓ % | -12.14 ↓ % | 810.89 Million Dollars | 85.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0420226115 | -0.63 ↓ % | 0.65 ↑ % | -9.64 ↓ % | 802.03 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1086543126 | -0.63 ↓ % | -1.03 ↓ % | -10.46 ↓ % | 718.45 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9948 | 0.06 ↑ % | -0.78 ↓ % | 2.44 ↑ % | 666.39 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102104858 | -0.02 ↓ % | -0.19 ↓ % | -14.73 ↓ % | 641.84 Million Dollars | 109.22 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2002880059 | -0.09 ↓ % | 0.87 ↑ % | -4.54 ↓ % | 639.00 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5757 | -1.93 ↓ % | 1.81 ↑ % | 2.01 ↑ % | 617.50 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3156440048 | -0.61 ↓ % | 1.97 ↑ % | -0.71 ↓ % | 613.64 Million Dollars | 72.65 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9494 | 0.21 ↑ % | -0.50 ↓ % | -1.87 ↓ % | 613.45 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3180073976 | -0.93 ↓ % | -2.74 ↓ % | -17.33 ↓ % | 577.06 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 574.44 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8745 | 0.55 ↑ % | 2.43 ↑ % | -9.71 ↓ % | 573.79 Million Dollars | 120.79 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.7009 | -0.28 ↓ % | -0.20 ↓ % | 15.41 ↑ % | 566.76 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0551173781 | -1.30 ↓ % | -6.08 ↓ % | 2.65 ↑ % | 563.70 Million Dollars | 99.73 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3859997542 | -0.76 ↓ % | -1.88 ↓ % | -3.83 ↓ % | 562.45 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 88 | 0.2442327787 | -1.20 ↓ % | 0.62 ↑ % | -14.16 ↓ % | 562.35 Million Dollars | 56.65 Million Dollars | 0.0000000000 | |
| 89 | Immutable (IMX) | 0.2634306059 | -0.37 ↓ % | 1.75 ↑ % | -1.02 ↓ % | 523.96 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.05 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 499.34 Million Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9983 | -0.05 ↓ % | -0.12 ↓ % | -0.04 ↓ % | 493.70 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2563 | -0.49 ↓ % | -0.65 ↓ % | -2.76 ↓ % | 475.40 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.746 | -0.87 ↓ % | 1.70 ↑ % | -8.72 ↓ % | 474.47 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5517 | -0.36 ↓ % | 1.20 ↑ % | -11.31 ↓ % | 467.08 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4921201022 | 0.15 ↑ % | -1.42 ↓ % | -12.95 ↓ % | 449.66 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6359 | -0.66 ↓ % | -1.55 ↓ % | -13.90 ↓ % | 444.80 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4761319361 | -0.29 ↓ % | -4.05 ↓ % | -20.21 ↓ % | 443.28 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000453092 | 0.93 ↑ % | 3.02 ↑ % | -11.77 ↓ % | 432.23 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4884004011 | -0.54 ↓ % | -1.29 ↓ % | -11.25 ↓ % | 424.57 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3656413905 | 1.82 ↑ % | 1.92 ↑ % | -7.33 ↓ % | 420.56 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
