Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,214.19 | -0.21 ↓ % | 1.72 ↑ % | 8.44 ↑ % | 1,445.29 Billion Dollars | 40.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,215.38 | -0.18 ↓ % | 1.90 ↑ % | 8.29 ↑ % | 267.38 Billion Dollars | 19.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.11 Billion Dollars | 83.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3442 | -0.03 ↓ % | 0.98 ↑ % | 1.97 ↑ % | 82.54 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.80 | -0.04 ↓ % | 0.10 ↑ % | 2.93 ↑ % | 82.20 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.44 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.08 | 0.42 ↑ % | 2.21 ↑ % | 5.88 ↑ % | 48.28 Billion Dollars | 8.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184458783 | -0.24 ↓ % | -0.03 ↓ % | 1.47 ↑ % | 30.18 Billion Dollars | 549.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929485020 | 0.19 ↑ % | 1.64 ↑ % | 2.03 ↑ % | 14.29 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.41 | 0.28 ↑ % | 5.93 ↑ % | 16.64 ↑ % | 10.60 Billion Dollars | 335.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.08 ↑ % | 0.03 ↑ % | 0.57 ↑ % | 9.32 Billion Dollars | 627.24 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2523107646 | 0.08 ↑ % | 0.75 ↑ % | 2.81 ↑ % | 9.11 Billion Dollars | 413.90 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.67 | 0.13 ↑ % | 0.58 ↑ % | 0.16 ↑ % | 8.86 Billion Dollars | 220.71 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.020 | 0.03 ↑ % | 2.87 ↑ % | 3.93 ↑ % | 6.56 Billion Dollars | 619.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.19 | -0.08 ↓ % | 4.29 ↑ % | 6.91 ↑ % | 6.37 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 379.01 | -0.16 ↓ % | 21.20 ↑ % | 61.22 ↑ % | 6.30 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1522810935 | 0.13 ↑ % | 4.66 ↑ % | 6.50 ↑ % | 5.83 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 91.26 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1542513474 | 0.10 ↑ % | 0.37 ↑ % | -6.00 ↓ % | 5.11 Billion Dollars | 144.54 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.93 | 0.15 ↑ % | 1.85 ↑ % | 3.86 ↑ % | 4.23 Billion Dollars | 239.47 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.17 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.378 | 0.28 ↑ % | 3.25 ↑ % | 4.73 ↑ % | 4.05 Billion Dollars | 334.10 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 148.90 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0885606219 | 0.10 ↑ % | 0.48 ↑ % | 0.40 ↑ % | 3.84 Billion Dollars | 87.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9373 | 0.03 ↑ % | 3.00 ↑ % | 7.72 ↑ % | 3.71 Billion Dollars | 387.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059114 | -0.09 ↓ % | 1.10 ↑ % | -1.73 ↓ % | 3.48 Billion Dollars | 132.76 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.600 | -0.64 ↓ % | -1.21 ↓ % | -1.61 ↓ % | 3.35 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2920 | 0.13 ↑ % | 5.51 ↑ % | 4.08 ↑ % | 3.20 Billion Dollars | 168.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695623241 | 0.09 ↑ % | -0.12 ↓ % | -0.93 ↓ % | 2.95 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.13 | 0.63 ↑ % | -19.51 ↓ % | -14.64 ↓ % | 2.85 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,749.27 | 0.14 ↑ % | 0.43 ↑ % | 2.60 ↑ % | 2.66 Billion Dollars | 305.66 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0809349513 | -0.78 ↓ % | -13.92 ↓ % | -18.12 ↓ % | 2.57 Billion Dollars | 280.44 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,757.18 | 0.00 ↑ % | 0.31 ↑ % | 2.38 ↑ % | 2.45 Billion Dollars | 257.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6685 | -0.07 ↓ % | 1.50 ↑ % | -1.03 ↓ % | 2.19 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2981 | 0.17 ↑ % | 4.41 ↑ % | 3.74 ↑ % | 2.18 Billion Dollars | 166.85 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.06 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.135 | -0.19 ↓ % | 1.83 ↑ % | -1.96 ↓ % | 1.98 Billion Dollars | 178.90 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0779200899 | -0.01 ↓ % | 2.93 ↑ % | 4.81 ↑ % | 1.80 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.27 | 0.00 ↓ % | 1.28 ↑ % | 1.64 ↑ % | 1.77 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3680 | 0.37 ↑ % | 1.98 ↑ % | 12.96 ↑ % | 1.77 Billion Dollars | 259.38 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1676427896 | -0.08 ↓ % | 0.02 ↑ % | -1.70 ↓ % | 1.70 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6638 | -0.17 ↓ % | 0.30 ↑ % | 0.81 ↑ % | 1.65 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 1.53 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035300 | 0.37 ↑ % | 1.57 ↑ % | 1.93 ↑ % | 1.46 Billion Dollars | 342.71 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.41 | -0.15 ↓ % | 0.63 ↑ % | -4.78 ↓ % | 1.39 Billion Dollars | 305.10 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.521 | 0.36 ↑ % | 1.21 ↑ % | 9.69 ↑ % | 1.39 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 183.01 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9164 | -0.14 ↓ % | -0.34 ↓ % | 0.40 ↑ % | 1.34 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.501 | 0.34 ↑ % | 1.35 ↑ % | 5.87 ↑ % | 1.33 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2541254982 | -0.12 ↓ % | 0.71 ↑ % | -2.87 ↓ % | 1.24 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.448 | 0.08 ↑ % | 1.25 ↑ % | 5.32 ↑ % | 1.14 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.030 | 0.05 ↑ % | -0.66 ↓ % | 6.61 ↑ % | 1.05 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.06 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 259.93 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1095445563 | -0.71 ↓ % | -1.54 ↓ % | -7.22 ↓ % | 975.15 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.62 | -0.02 ↓ % | 5.63 ↑ % | 0.45 ↑ % | 925.02 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8307 | 0.48 ↑ % | 2.88 ↑ % | 7.44 ↑ % | 919.70 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0852565660 | 0.01 ↑ % | -1.88 ↓ % | -7.28 ↓ % | 905.70 Million Dollars | 93.32 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326504630 | 0.20 ↑ % | 2.32 ↑ % | 5.69 ↑ % | 893.04 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2691547743 | -0.21 ↓ % | 3.16 ↑ % | -0.84 ↓ % | 877.03 Million Dollars | 135.05 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.943 | -0.62 ↓ % | 20.70 ↑ % | 23.43 ↑ % | 832.53 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0947606478 | -0.58 ↓ % | 9.41 ↑ % | 15.96 ↑ % | 830.04 Million Dollars | 175.25 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.585 | 0.25 ↑ % | 1.71 ↑ % | 1.77 ↑ % | 758.44 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8678 | -1.15 ↓ % | 5.92 ↑ % | 25.40 ↑ % | 756.41 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9008 | -0.53 ↓ % | 2.55 ↑ % | 7.17 ↑ % | 693.10 Million Dollars | 94.83 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0406644149 | -0.38 ↓ % | -0.68 ↓ % | -7.12 ↓ % | 675.33 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8428 | 0.44 ↑ % | 2.01 ↑ % | -1.96 ↓ % | 669.74 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.865 | -0.16 ↓ % | -4.18 ↓ % | 0.41 ↑ % | 666.10 Million Dollars | 145.66 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1091971230 | -0.59 ↓ % | 7.50 ↑ % | 17.34 ↑ % | 659.64 Million Dollars | 144.69 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075735042 | -0.83 ↓ % | 2.15 ↑ % | -0.22 ↓ % | 648.35 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.007 | 0.12 ↑ % | 4.65 ↑ % | 5.33 ↑ % | 632.23 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310379585 | -0.67 ↓ % | -0.89 ↓ % | 1.34 ↑ % | 618.97 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018510674 | -1.21 ↓ % | 4.63 ↑ % | 11.52 ↑ % | 614.73 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0695815843 | -0.29 ↓ % | 4.01 ↑ % | 11.79 ↑ % | 613.37 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070643788 | 0.41 ↑ % | -1.12 ↓ % | 1.34 ↑ % | 607.43 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1629208866 | 0.29 ↑ % | 2.71 ↑ % | 0.46 ↑ % | 578.51 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8914 | 0.79 ↑ % | 0.65 ↑ % | 3.98 ↑ % | 576.01 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262414198 | 1.20 ↑ % | 3.51 ↑ % | -6.02 ↓ % | 568.40 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.33 | 0.98 ↑ % | 34.99 ↑ % | 43.50 ↑ % | 548.39 Million Dollars | 306.08 Million Dollars | 0.0000000000 |
| 80 | 0.2352724178 | 0.22 ↑ % | -1.70 ↓ % | -0.37 ↓ % | 531.33 Million Dollars | 174.09 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058740 | 0.06 ↑ % | 1.82 ↑ % | 1.42 ↑ % | 516.88 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7083 | 0.25 ↑ % | -0.60 ↓ % | 307.28 ↑ % | 515.32 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5093 | -0.26 ↓ % | 1.66 ↑ % | 12.65 ↑ % | 495.93 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 494.31 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6742 | 0.47 ↑ % | 1.98 ↑ % | 3.89 ↑ % | 442.50 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066473061 | 0.41 ↑ % | 4.32 ↑ % | 4.04 ↑ % | 417.85 Million Dollars | 110.26 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1726 | 0.13 ↑ % | 0.39 ↑ % | 1.70 ↑ % | 417.77 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.39 | 0.25 ↑ % | 13.04 ↑ % | 17.25 ↑ % | 406.08 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0393376845 | 0.42 ↑ % | 1.47 ↑ % | -0.20 ↓ % | 404.97 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 398.74 Million Dollars | 267.99 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0360632395 | -1.08 ↓ % | 21.54 ↑ % | 35.19 ↑ % | 390.59 Million Dollars | 176.74 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2142808270 | -1.15 ↓ % | -2.81 ↓ % | 0.42 ↑ % | 388.84 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0562625772 | 0.08 ↑ % | 2.99 ↑ % | 5.20 ↑ % | 385.65 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3562591812 | 0.24 ↑ % | 1.46 ↑ % | 1.11 ↑ % | 385.18 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.5574 | 16.41 ↑ % | 314.84 ↑ % | 498.18 ↑ % | 372.45 Million Dollars | 323.08 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.804 | -1.17 ↓ % | 8.23 ↑ % | 8.69 ↑ % | 354.41 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4417507882 | -0.13 ↓ % | 0.31 ↑ % | -0.60 ↓ % | 347.77 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180149975 | -0.26 ↓ % | 3.17 ↑ % | 5.57 ↑ % | 346.42 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9814 | 1.97 ↑ % | 2.95 ↑ % | 2.53 ↑ % | 343.49 Million Dollars | 159.66 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3676494312 | -1.19 ↓ % | 5.20 ↑ % | 16.90 ↑ % | 338.65 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
