Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,789.81 | 1.91 ↑ % | 3.37 ↑ % | 9.73 ↑ % | 1,475.99 Billion Dollars | 29.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,240.46 | 3.12 ↑ % | 6.80 ↑ % | 13.09 ↑ % | 270.40 Billion Dollars | 17.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.05 Billion Dollars | 65.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.21 | 1.79 ↑ % | 3.67 ↑ % | 9.55 ↑ % | 93.16 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4697 | 2.25 ↑ % | 3.80 ↑ % | 8.42 ↑ % | 89.99 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 79.14 Billion Dollars | 7.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.50 | 2.37 ↑ % | 6.36 ↑ % | 11.90 ↑ % | 53.42 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980077906 | 0.15 ↑ % | 0.37 ↑ % | 2.46 ↑ % | 28.24 Billion Dollars | 410.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007845659 | 3.77 ↑ % | 4.78 ↑ % | 11.08 ↑ % | 17.05 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2783948188 | 3.43 ↑ % | 5.45 ↑ % | 9.49 ↑ % | 10.05 Billion Dollars | 444.55 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.98 | 1.21 ↑ % | -0.40 ↓ % | 24.05 ↑ % | 9.77 Billion Dollars | 235.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.47 | 1.34 ↑ % | 1.53 ↑ % | 4.72 ↑ % | 9.45 Billion Dollars | 235.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.082 | 0.20 ↑ % | 0.13 ↑ % | 0.22 ↑ % | 8.37 Billion Dollars | 576.78 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.758 | 3.47 ↑ % | 6.04 ↑ % | 12.12 ↑ % | 6.91 Billion Dollars | 675.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.86 | 0.58 ↑ % | 2.30 ↑ % | 6.09 ↑ % | 6.69 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 5.92 Billion Dollars | 123.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522271304 | 0.47 ↑ % | -0.39 ↓ % | 1.20 ↑ % | 5.79 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1706099835 | 2.08 ↑ % | 1.38 ↑ % | 13.38 ↑ % | 5.63 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 207.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.57 Billion Dollars | 994.72 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.32 | 4.13 ↑ % | 5.94 ↑ % | 14.77 ↑ % | 4.46 Billion Dollars | 270.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.81 | 1.68 ↑ % | 2.93 ↑ % | 6.44 ↑ % | 4.37 Billion Dollars | 275.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0974177259 | 1.91 ↑ % | 2.20 ↑ % | 1.78 ↑ % | 4.22 Billion Dollars | 110.70 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0443 | 2.62 ↑ % | 3.29 ↑ % | 16.52 ↑ % | 4.07 Billion Dollars | 403.26 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 234.71 | 2.43 ↑ % | 8.32 ↑ % | 15.25 ↑ % | 3.89 Billion Dollars | 405.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061153 | 2.81 ↑ % | 3.86 ↑ % | 14.33 ↑ % | 3.60 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3309 | 0.86 ↑ % | 2.47 ↑ % | 0.86 ↑ % | 3.27 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787787117 | 1.37 ↑ % | 1.49 ↑ % | 5.56 ↑ % | 3.24 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.11 | 0.76 ↑ % | 3.61 ↑ % | 42.94 ↑ % | 2.98 Billion Dollars | 637.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1052471019 | 1.23 ↑ % | 1.45 ↑ % | 6.20 ↑ % | 2.91 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,979.63 | 0.10 ↑ % | -0.24 ↓ % | -1.54 ↓ % | 2.81 Billion Dollars | 376.15 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.152 | 2.06 ↑ % | 4.95 ↑ % | 10.98 ↑ % | 2.63 Billion Dollars | 210.96 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7931 | 0.66 ↑ % | 0.54 ↑ % | 21.22 ↑ % | 2.60 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,003.31 | 0.07 ↑ % | -0.39 ↓ % | -1.91 ↓ % | 2.50 Billion Dollars | 224.84 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4809 | 3.24 ↑ % | 4.26 ↑ % | 0.40 ↑ % | 2.48 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.19 | 0.66 ↑ % | 0.87 ↑ % | -1.90 ↓ % | 2.04 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1992840328 | 0.50 ↑ % | 0.22 ↑ % | -10.09 ↓ % | 1.94 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4559 | -0.44 ↓ % | -2.43 ↓ % | -4.10 ↓ % | 1.86 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 118.14 | 1.64 ↑ % | 6.06 ↑ % | 10.01 ↑ % | 1.82 Billion Dollars | 493.46 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4013 | 3.16 ↑ % | 2.82 ↑ % | 12.62 ↑ % | 1.81 Billion Dollars | 179.20 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7255 | 0.58 ↑ % | 1.12 ↑ % | 4.44 ↑ % | 1.80 Billion Dollars | 110.15 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0739708509 | 1.20 ↑ % | -0.10 ↓ % | 1.18 ↑ % | 1.70 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | 0.18 ↑ % | 0.03 ↑ % | 0.48 ↑ % | 1.52 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035996 | 3.19 ↑ % | 6.92 ↑ % | 10.62 ↑ % | 1.49 Billion Dollars | 309.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.691 | 1.82 ↑ % | 0.80 ↑ % | 9.48 ↑ % | 1.48 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.692 | 2.46 ↑ % | 5.09 ↑ % | 7.16 ↑ % | 1.36 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2763834917 | 2.62 ↑ % | 4.40 ↑ % | 11.23 ↑ % | 1.35 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.12 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.431 | 1.76 ↑ % | 3.02 ↑ % | 4.86 ↑ % | 1.11 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3729037504 | 2.16 ↑ % | 3.80 ↑ % | 1.99 ↑ % | 1.09 Billion Dollars | 109.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0991246560 | 1.64 ↑ % | 2.20 ↑ % | 2.55 ↑ % | 1.05 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8806 | 0.64 ↑ % | -1.74 ↓ % | 36.30 ↑ % | 975.54 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1130225700 | 2.19 ↑ % | 3.70 ↑ % | 12.39 ↑ % | 959.81 Million Dollars | 72.66 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8866 | 1.17 ↑ % | 1.45 ↑ % | 8.85 ↑ % | 939.65 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.030 | -0.07 ↓ % | 0.10 ↑ % | 33.78 ↑ % | 937.00 Million Dollars | 545.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0311905384 | 0.83 ↑ % | 1.86 ↑ % | 4.74 ↑ % | 851.02 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.312 | 1.17 ↑ % | 2.25 ↑ % | 4.01 ↑ % | 842.24 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0505906758 | 1.03 ↑ % | -2.60 ↓ % | -9.11 ↓ % | 840.18 Million Dollars | 151.57 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0938098986 | 2.11 ↑ % | 3.95 ↑ % | 12.91 ↑ % | 834.01 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.44 | 1.55 ↑ % | 2.34 ↑ % | 9.35 ↑ % | 826.22 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9381 | 1.09 ↑ % | 2.81 ↑ % | 2.56 ↑ % | 780.26 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9537 | 2.36 ↑ % | 2.75 ↑ % | 1.02 ↑ % | 756.60 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087742896 | 1.48 ↑ % | 0.77 ↑ % | -1.84 ↓ % | 747.76 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9197 | 3.01 ↑ % | 4.52 ↑ % | -2.65 ↓ % | 700.66 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.195 | 2.40 ↑ % | 11.79 ↑ % | 10.25 ↑ % | 668.24 Million Dollars | 89.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019944812 | 2.24 ↑ % | -0.36 ↓ % | 1.75 ↑ % | 662.36 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075182723 | 2.07 ↑ % | 4.57 ↑ % | 8.60 ↑ % | 646.46 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0319450970 | 0.94 ↑ % | 0.26 ↑ % | 0.70 ↑ % | 636.92 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1065570176 | 2.81 ↑ % | 4.42 ↑ % | 10.82 ↑ % | 632.85 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9273 | 1.26 ↑ % | 2.64 ↑ % | 4.97 ↑ % | 599.16 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0281788643 | 0.25 ↑ % | -2.22 ↓ % | 7.76 ↑ % | 589.16 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1660979432 | 1.99 ↑ % | 4.51 ↑ % | 1.33 ↑ % | 580.90 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063474 | 3.92 ↑ % | 5.36 ↑ % | 12.41 ↑ % | 558.54 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5282 | 1.30 ↑ % | 8.08 ↑ % | 14.77 ↑ % | 504.31 Million Dollars | 185.60 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7599 | 1.87 ↑ % | 2.92 ↑ % | 17.76 ↑ % | 498.72 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 494.24 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0076698873 | 2.91 ↑ % | 4.86 ↑ % | 15.78 ↑ % | 482.13 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0545981721 | 0.53 ↑ % | 2.01 ↑ % | 7.79 ↑ % | 481.29 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2624322862 | 2.71 ↑ % | 4.24 ↑ % | 2.80 ↑ % | 476.21 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.29 | 0.78 ↑ % | 2.30 ↑ % | -3.45 ↓ % | 472.68 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0683245504 | 1.36 ↑ % | 2.78 ↑ % | 7.89 ↑ % | 468.33 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.53 | 5.87 ↑ % | 5.28 ↑ % | 66.70 ↑ % | 461.20 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 87 | 0.1987320805 | 1.93 ↑ % | 4.93 ↑ % | 38.48 ↑ % | 449.16 Million Dollars | 173.60 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1443 | 0.01 ↑ % | 0.34 ↑ % | -0.62 ↓ % | 447.20 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.34 | 1.63 ↑ % | 4.64 ↑ % | 11.38 ↑ % | 433.53 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3949272849 | 2.01 ↑ % | 3.87 ↑ % | 9.32 ↑ % | 425.95 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.082 | -1.88 ↓ % | -6.29 ↓ % | 15.43 ↑ % | 425.54 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5707 | 2.16 ↑ % | 4.59 ↑ % | 7.85 ↑ % | 424.65 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0390835345 | 2.18 ↑ % | 2.73 ↑ % | 2.45 ↑ % | 403.80 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2168391925 | -0.27 ↓ % | -1.01 ↓ % | -24.26 ↓ % | 390.31 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0006 | 0.02 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 375.07 Million Dollars | 308.32 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3711678271 | 0.88 ↑ % | 0.25 ↑ % | 10.43 ↑ % | 371.17 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2454191208 | 1.60 ↑ % | 4.80 ↑ % | 3.76 ↑ % | 361.85 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 136.98 | 1.90 ↑ % | 5.33 ↑ % | 9.08 ↑ % | 361.53 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003519 | -1.06 ↓ % | 2.87 ↑ % | 8.95 ↑ % | 347.31 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549625823 | 0.74 ↑ % | 1.37 ↑ % | 10.17 ↑ % | 344.52 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
